Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:15:01 | 88 | 932,60 |
17.09.24 11:15:01 | 150 | 932,60 |
17.09.24 11:15:01 | 5 | 932,60 |
17.09.24 11:15:01 | 150 | 932,60 |
17.09.24 11:15:01 | 41 | 932,60 |
17.09.24 11:15:01 | 5 | 932,60 |
17.09.24 11:15:01 | 150 | 932,60 |
17.09.24 11:15:01 | 8 | 933,00 |
17.09.24 11:15:01 | 45 | 932,80 |
17.09.24 11:15:01 | 1 | 932,80 |
17.09.24 11:15:01 | 38 | 932,80 |
17.09.24 11:15:01 | 46 | 933,00 |
17.09.24 11:15:01 | 13 | 933,40 |
17.09.24 11:15:01 | 17 | 933,00 |
17.09.24 11:14:58 | 4 | 932,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:14:58 | 46 | 932,80 |
17.09.24 11:14:58 | 75 | 932,60 |
17.09.24 11:14:58 | 75 | 932,60 |
17.09.24 11:14:58 | 45 | 932,60 |
17.09.24 11:14:58 | 150 | 932,60 |
17.09.24 11:14:58 | 26 | 932,60 |
17.09.24 11:14:58 | 46 | 932,60 |
17.09.24 11:14:58 | 33 | 932,60 |
17.09.24 11:14:58 | 36 | 932,40 |
17.09.24 11:14:58 | 16 | 932,40 |
17.09.24 11:13:55 | 2 | 932,00 |
17.09.24 11:13:55 | 2 | 932,00 |
17.09.24 11:12:11 | 34 | 932,20 |
17.09.24 11:12:11 | 8 | 932,20 |
17.09.24 11:12:11 | 27 | 932,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:12:08 | 5 | 932,20 |
17.09.24 11:12:08 | 4 | 932,20 |
17.09.24 11:12:00 | 7 | 932,20 |
17.09.24 11:11:57 | 27 | 932,40 |
17.09.24 11:11:57 | 17 | 932,40 |
17.09.24 11:11:57 | 1 | 932,40 |
17.09.24 11:11:52 | 18 | 932,00 |
17.09.24 11:11:52 | 4 | 932,00 |
17.09.24 11:11:43 | 45 | 931,80 |
17.09.24 11:11:43 | 45 | 931,80 |
17.09.24 11:11:43 | 18 | 931,80 |
17.09.24 11:11:38 | 24 | 931,80 |
17.09.24 11:11:38 | 17 | 931,80 |
17.09.24 11:11:38 | 12 | 931,60 |
17.09.24 11:11:36 | 28 | 931,40 |