Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:57 | 4 | 913,40 |
19.09.24 10:06:57 | 14 | 913,40 |
19.09.24 10:06:57 | 5 | 913,40 |
19.09.24 10:04:52 | 15 | 913,00 |
19.09.24 10:04:52 | 15 | 913,00 |
19.09.24 10:04:52 | 35 | 913,00 |
19.09.24 10:04:52 | 11 | 913,00 |
19.09.24 10:04:52 | 35 | 913,00 |
19.09.24 10:04:52 | 15 | 913,00 |
19.09.24 10:04:39 | 6 | 913,40 |
19.09.24 10:04:02 | 5 | 913,60 |
19.09.24 10:04:02 | 2 | 913,60 |
19.09.24 10:03:22 | 10 | 913,80 |
19.09.24 10:03:22 | 5 | 913,80 |
19.09.24 10:01:55 | 64 | 914,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:01:55 | 15 | 914,00 |
19.09.24 10:01:52 | 42 | 913,40 |
19.09.24 10:01:52 | 221 | 913,20 |
19.09.24 10:01:52 | 32 | 913,20 |
19.09.24 10:01:03 | 29 | 913,00 |
19.09.24 10:01:03 | 27 | 913,00 |
19.09.24 09:59:44 | 23 | 913,00 |
19.09.24 09:59:14 | 17 | 913,20 |
19.09.24 09:57:27 | 11 | 913,20 |
19.09.24 09:57:04 | 32 | 913,60 |
19.09.24 09:54:56 | 30 | 915,00 |
19.09.24 09:54:48 | 2 | 914,80 |
19.09.24 09:54:48 | 33 | 914,80 |
19.09.24 09:54:48 | 5 | 914,80 |
19.09.24 09:54:27 | 30 | 914,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:21 | 9 | 914,60 |
19.09.24 09:54:17 | 55 | 914,60 |
19.09.24 09:54:08 | 13 | 914,20 |
19.09.24 09:54:08 | 10 | 914,20 |
19.09.24 09:54:07 | 185 | 914,00 |
19.09.24 09:54:07 | 258 | 914,00 |
19.09.24 09:54:07 | 1 | 914,00 |
19.09.24 09:54:07 | 7 | 914,00 |
19.09.24 09:54:07 | 28 | 913,80 |
19.09.24 09:54:07 | 75 | 913,80 |
19.09.24 09:54:07 | 75 | 913,80 |
19.09.24 09:54:07 | 40 | 913,80 |
19.09.24 09:54:06 | 5 | 913,60 |
19.09.24 09:51:44 | 40 | 913,60 |
19.09.24 09:50:11 | 20 | 913,60 |