Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:57 | 509 | 921,20 |
17.09.24 16:59:57 | 2,52 Tsd. | 921,20 |
17.09.24 16:59:57 | 447 | 921,20 |
17.09.24 16:59:57 | 381 | 921,20 |
17.09.24 16:59:57 | 54 | 921,20 |
17.09.24 16:59:57 | 1,20 Tsd. | 921,20 |
17.09.24 16:59:57 | 574 | 921,20 |
17.09.24 16:59:57 | 12 | 921,20 |
17.09.24 16:59:57 | 568 | 921,20 |
17.09.24 16:59:57 | 2,36 Tsd. | 921,20 |
17.09.24 16:59:57 | 1,31 Tsd. | 921,20 |
17.09.24 16:59:57 | 1,06 Tsd. | 921,20 |
17.09.24 16:59:57 | 7,09 Tsd. | 921,20 |
17.09.24 16:59:57 | 99 | 921,20 |
17.09.24 16:59:57 | 1,05 Tsd. | 921,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:57 | 108 | 921,20 |
17.09.24 16:59:57 | 249 | 921,20 |
17.09.24 16:59:57 | 734 | 921,20 |
17.09.24 16:59:57 | 23 | 921,20 |
17.09.24 16:59:57 | 171 | 921,20 |
17.09.24 16:59:57 | 173 | 921,20 |
17.09.24 16:59:57 | 518 | 921,20 |
17.09.24 16:59:57 | 14 | 921,20 |
17.09.24 16:59:57 | 4 | 921,20 |
17.09.24 16:59:57 | 709 | 921,20 |
17.09.24 16:59:57 | 331 | 921,20 |
17.09.24 16:59:57 | 138 | 921,20 |
17.09.24 16:59:57 | 39 | 921,20 |
17.09.24 16:59:57 | 2 | 921,20 |
17.09.24 16:59:57 | 75 | 921,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:57 | 115 | 921,20 |
17.09.24 16:59:57 | 2 | 921,20 |
17.09.24 16:59:57 | 69 | 921,20 |
17.09.24 16:59:57 | 657 | 921,20 |
17.09.24 16:59:57 | 550 | 921,20 |
17.09.24 16:59:57 | 95 | 921,20 |
17.09.24 16:59:57 | 2,85 Tsd. | 921,20 |
17.09.24 16:59:57 | 2,00 Tsd. | 921,20 |
17.09.24 16:59:57 | 293 | 921,20 |
17.09.24 16:59:57 | 666 | 921,20 |
17.09.24 16:59:57 | 270 | 921,20 |
17.09.24 16:59:57 | 41 | 921,20 |
17.09.24 16:59:57 | 1 | 921,20 |
17.09.24 16:59:57 | 760 | 921,20 |
17.09.24 16:59:57 | 323 | 921,20 |