Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:22:20 | 9 | 912,40 |
18.09.24 10:22:19 | 4 | 912,80 |
18.09.24 10:22:15 | 8 | 913,00 |
18.09.24 10:21:42 | 79 | 913,40 |
18.09.24 10:21:40 | 4 | 913,20 |
18.09.24 10:21:40 | 4 | 913,20 |
18.09.24 10:21:30 | 9 | 913,20 |
18.09.24 10:21:30 | 6 | 913,20 |
18.09.24 10:21:20 | 45 | 913,00 |
18.09.24 10:21:20 | 45 | 913,00 |
18.09.24 10:21:14 | 10 | 912,80 |
18.09.24 10:21:10 | 8 | 912,80 |
18.09.24 10:21:10 | 9 | 912,80 |
18.09.24 10:21:05 | 22 | 912,80 |
18.09.24 10:21:05 | 14 | 912,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:21:05 | 10 | 912,80 |
18.09.24 10:21:05 | 9 | 913,00 |
18.09.24 10:21:05 | 86 | 913,00 |
18.09.24 10:21:05 | 45 | 913,00 |
18.09.24 10:21:05 | 39 | 912,80 |
18.09.24 10:21:05 | 74 | 912,80 |
18.09.24 10:21:05 | 45 | 912,80 |
18.09.24 10:21:05 | 13 | 912,80 |
18.09.24 10:21:05 | 39 | 912,60 |
18.09.24 10:21:05 | 45 | 912,60 |
18.09.24 10:21:02 | 17 | 912,60 |
18.09.24 10:20:58 | 15 | 912,80 |
18.09.24 10:20:58 | 32 | 912,80 |
18.09.24 10:20:58 | 8 | 912,80 |
18.09.24 10:20:58 | 21 | 912,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:20:58 | 48 | 912,80 |
18.09.24 10:20:58 | 9 | 912,80 |
18.09.24 10:20:58 | 17 | 912,80 |
18.09.24 10:20:58 | 9 | 913,00 |
18.09.24 10:20:58 | 48 | 913,00 |
18.09.24 10:20:58 | 8 | 913,00 |
18.09.24 10:20:58 | 8 | 913,00 |
18.09.24 10:20:58 | 17 | 913,00 |
18.09.24 10:20:56 | 27 | 913,00 |
18.09.24 10:20:56 | 5 | 912,80 |
18.09.24 10:20:56 | 7 | 912,80 |
18.09.24 10:20:56 | 48 | 912,80 |
18.09.24 10:20:52 | 45 | 912,60 |
18.09.24 10:20:52 | 12 | 912,40 |
18.09.24 10:20:52 | 10 | 912,40 |