Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:29:25 | 2 | 875,00 |
21.11.24 09:28:30 | 3 | 875,20 |
21.11.24 09:28:30 | 16 | 875,20 |
21.11.24 09:28:09 | 4 | 875,40 |
21.11.24 09:28:03 | 10 | 875,40 |
21.11.24 09:27:37 | 50 | 876,40 |
21.11.24 09:26:55 | 32 | 875,80 |
21.11.24 09:24:55 | 2 | 877,60 |
21.11.24 09:24:55 | 75 | 877,60 |
21.11.24 09:24:18 | 20 | 876,80 |
21.11.24 09:23:30 | 75 | 876,60 |
21.11.24 09:23:30 | 2 | 876,60 |
21.11.24 09:20:20 | 19 | 876,60 |
21.11.24 09:20:20 | 43 | 876,60 |
21.11.24 09:20:20 | 20 | 876,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:19:47 | 45 | 875,60 |
21.11.24 09:19:45 | 16 | 875,80 |
21.11.24 09:19:45 | 15 | 875,80 |
21.11.24 09:19:41 | 14 | 875,80 |
21.11.24 09:19:41 | 14 | 876,00 |
21.11.24 09:19:41 | 75 | 876,00 |
21.11.24 09:19:41 | 75 | 876,00 |
21.11.24 09:19:41 | 150 | 876,00 |
21.11.24 09:19:41 | 150 | 876,00 |
21.11.24 09:19:41 | 75 | 876,00 |
21.11.24 09:19:41 | 75 | 876,00 |
21.11.24 09:18:50 | 75 | 875,80 |
21.11.24 09:18:50 | 8 | 875,80 |
21.11.24 09:17:10 | 20 | 875,20 |
21.11.24 09:17:10 | 75 | 875,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:17:10 | 7 | 875,20 |
21.11.24 09:17:04 | 20 | 874,80 |
21.11.24 09:17:04 | 20 | 874,60 |
21.11.24 09:17:04 | 8 | 874,60 |
21.11.24 09:16:31 | 7 | 875,00 |
21.11.24 09:16:31 | 7 | 875,00 |
21.11.24 09:16:31 | 75 | 875,00 |
21.11.24 09:16:31 | 17 | 875,00 |
21.11.24 09:16:31 | 4 | 875,00 |
21.11.24 09:16:31 | 75 | 874,80 |
21.11.24 09:16:31 | 21 | 874,80 |
21.11.24 09:16:31 | 14 | 874,80 |
21.11.24 09:16:31 | 19 | 874,80 |
21.11.24 09:16:30 | 100 | 875,40 |
21.11.24 09:16:30 | 60 | 875,40 |