Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:06:25 | 37 | 910,00 |
18.09.24 16:05:40 | 61 | 910,20 |
18.09.24 16:04:51 | 20 | 910,20 |
18.09.24 16:03:11 | 2 | 910,40 |
18.09.24 16:03:11 | 22 | 910,40 |
18.09.24 16:01:12 | 4 | 910,60 |
18.09.24 16:01:12 | 43 | 910,60 |
18.09.24 15:59:59 | 42 | 910,40 |
18.09.24 15:58:31 | 53 | 910,00 |
18.09.24 15:58:30 | 53 | 910,00 |
18.09.24 15:58:26 | 56 | 910,00 |
18.09.24 15:58:26 | 45 | 910,00 |
18.09.24 15:58:26 | 1 | 910,00 |
18.09.24 15:58:23 | 83 | 909,80 |
18.09.24 15:58:23 | 30 | 909,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:58:23 | 22 | 909,80 |
18.09.24 15:58:16 | 9 | 909,60 |
18.09.24 15:58:16 | 52 | 909,60 |
18.09.24 15:58:15 | 15 | 909,60 |
18.09.24 15:58:15 | 23 | 909,60 |
18.09.24 15:57:20 | 56 | 909,60 |
18.09.24 15:57:09 | 30 | 909,40 |
18.09.24 15:57:09 | 32 | 909,40 |
18.09.24 15:57:09 | 8 | 909,40 |
18.09.24 15:57:09 | 9 | 909,40 |
18.09.24 15:57:09 | 48 | 909,40 |
18.09.24 15:57:09 | 24 | 909,40 |
18.09.24 15:57:09 | 25 | 909,40 |
18.09.24 15:57:09 | 4 | 909,60 |
18.09.24 15:56:32 | 18 | 909,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:56:32 | 21 | 909,80 |
18.09.24 15:55:02 | 20 | 909,60 |
18.09.24 15:54:42 | 25 | 909,80 |
18.09.24 15:54:42 | 46 | 909,80 |
18.09.24 15:54:42 | 13 | 909,80 |
18.09.24 15:54:42 | 4 | 909,80 |
18.09.24 15:54:10 | 11 | 909,60 |
18.09.24 15:54:10 | 39 | 909,60 |
18.09.24 15:53:44 | 45 | 909,80 |
18.09.24 15:52:05 | 25 | 910,00 |
18.09.24 15:52:05 | 22 | 910,00 |
18.09.24 15:52:05 | 13 | 910,20 |
18.09.24 15:52:05 | 24 | 910,20 |
18.09.24 15:52:05 | 33 | 910,20 |
18.09.24 15:52:05 | 4 | 910,20 |