New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:32:32 | 160 | 11,41 |
23.09.24 19:32:32 | 248 | 11,41 |
23.09.24 19:32:32 | 248 | 11,41 |
23.09.24 19:32:31 | 248 | 11,41 |
23.09.24 19:32:31 | 152 | 11,41 |
23.09.24 19:32:31 | 148 | 11,41 |
23.09.24 19:32:31 | 100 | 11,41 |
23.09.24 19:29:02 | 100 | 11,40 |
23.09.24 19:28:58 | 150 | 11,41 |
23.09.24 19:28:58 | 100 | 11,41 |
23.09.24 19:28:42 | 100 | 11,40 |
23.09.24 19:28:42 | 200 | 11,39 |
23.09.24 19:23:27 | 100 | 11,38 |
23.09.24 19:18:56 | 100 | 11,39 |
23.09.24 19:18:56 | 135 | 11,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:17:41 | 100 | 11,40 |
23.09.24 19:17:40 | 100 | 11,41 |
23.09.24 19:17:40 | 472 | 11,41 |
23.09.24 19:17:15 | 100 | 11,40 |
23.09.24 19:16:51 | 100 | 11,38 |
23.09.24 19:16:51 | 100 | 11,38 |
23.09.24 19:16:51 | 100 | 11,38 |
23.09.24 19:16:51 | 100 | 11,38 |
23.09.24 19:16:51 | 100 | 11,38 |
23.09.24 19:16:16 | 100 | 11,37 |
23.09.24 19:16:16 | 100 | 11,36 |
23.09.24 19:16:16 | 100 | 11,35 |
23.09.24 19:16:16 | 100 | 11,35 |
23.09.24 19:16:16 | 100 | 11,35 |
23.09.24 19:12:45 | 100 | 11,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:12:44 | 156 | 11,35 |
23.09.24 19:04:12 | 100 | 11,33 |
23.09.24 19:04:11 | 100 | 11,33 |
23.09.24 19:04:11 | 100 | 11,33 |
23.09.24 19:04:11 | 171 | 11,33 |
23.09.24 19:03:55 | 500 | 11,33 |
23.09.24 19:02:34 | 100 | 11,33 |
23.09.24 19:00:28 | 100 | 11,30 |
23.09.24 18:59:44 | 200 | 11,32 |
23.09.24 18:58:13 | 100 | 11,30 |
23.09.24 18:58:13 | 100 | 11,30 |
23.09.24 18:58:06 | 100 | 11,30 |
23.09.24 18:58:06 | 100 | 11,30 |
23.09.24 18:57:17 | 184 | 11,31 |
23.09.24 18:57:17 | 100 | 11,31 |