New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:55:31 | 100 | 11,28 |
23.09.24 18:54:02 | 100 | 11,32 |
23.09.24 18:53:37 | 110 | 11,32 |
23.09.24 18:53:32 | 100 | 11,32 |
23.09.24 18:53:32 | 200 | 11,32 |
23.09.24 18:53:18 | 100 | 11,31 |
23.09.24 18:53:18 | 100 | 11,31 |
23.09.24 18:53:18 | 113 | 11,31 |
23.09.24 18:53:18 | 100 | 11,31 |
23.09.24 18:53:18 | 100 | 11,31 |
23.09.24 18:53:05 | 100 | 11,30 |
23.09.24 18:53:03 | 113 | 11,30 |
23.09.24 18:52:50 | 100 | 11,30 |
23.09.24 18:52:49 | 100 | 11,30 |
23.09.24 18:52:09 | 100 | 11,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:52:00 | 100 | 11,32 |
23.09.24 18:51:06 | 100 | 11,30 |
23.09.24 18:49:40 | 100 | 11,29 |
23.09.24 18:49:05 | 106 | 11,30 |
23.09.24 18:47:55 | 100 | 11,30 |
23.09.24 18:45:51 | 100 | 11,29 |
23.09.24 18:44:12 | 100 | 11,31 |
23.09.24 18:44:12 | 100 | 11,33 |
23.09.24 18:43:43 | 100 | 11,33 |
23.09.24 18:43:43 | 100 | 11,33 |
23.09.24 18:43:43 | 100 | 11,33 |
23.09.24 18:42:48 | 100 | 11,34 |
23.09.24 18:42:48 | 100 | 11,34 |
23.09.24 18:42:48 | 100 | 11,34 |
23.09.24 18:42:36 | 100 | 11,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:40:38 | 100 | 11,28 |
23.09.24 18:40:38 | 100 | 11,28 |
23.09.24 18:40:31 | 100 | 11,26 |
23.09.24 18:40:28 | 100 | 11,25 |
23.09.24 18:40:28 | 100 | 11,25 |
23.09.24 18:40:27 | 100 | 11,23 |
23.09.24 18:40:27 | 200 | 11,23 |
23.09.24 18:40:27 | 100 | 11,23 |
23.09.24 18:40:18 | 600 | 11,22 |
23.09.24 18:40:18 | 600 | 11,23 |
23.09.24 18:40:18 | 100 | 11,23 |
23.09.24 18:40:18 | 259 | 11,23 |
23.09.24 18:40:18 | 100 | 11,23 |
23.09.24 18:40:18 | 100 | 11,23 |
23.09.24 18:40:18 | 100 | 11,23 |