New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:55:13 | 100 | 11,28 |
23.09.24 20:55:13 | 100 | 11,28 |
23.09.24 20:55:10 | 100 | 11,29 |
23.09.24 20:55:10 | 100 | 11,29 |
23.09.24 20:55:10 | 100 | 11,29 |
23.09.24 20:55:10 | 100 | 11,30 |
23.09.24 20:54:45 | 100 | 11,31 |
23.09.24 20:53:23 | 200 | 11,31 |
23.09.24 20:53:23 | 257 | 11,31 |
23.09.24 20:53:05 | 100 | 11,31 |
23.09.24 20:51:30 | 124 | 11,32 |
23.09.24 20:51:28 | 100 | 11,31 |
23.09.24 20:48:02 | 100 | 11,32 |
23.09.24 20:48:02 | 100 | 11,32 |
23.09.24 20:48:02 | 100 | 11,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:48:00 | 100 | 11,32 |
23.09.24 20:47:51 | 262 | 11,33 |
23.09.24 20:47:51 | 100 | 11,33 |
23.09.24 20:47:51 | 100 | 11,33 |
23.09.24 20:47:51 | 800 | 11,33 |
23.09.24 20:45:15 | 400 | 11,33 |
23.09.24 20:43:06 | 100 | 11,33 |
23.09.24 20:42:10 | 387 | 11,33 |
23.09.24 20:37:59 | 100 | 11,32 |
23.09.24 20:37:59 | 379 | 11,32 |
23.09.24 20:37:59 | 100 | 11,32 |
23.09.24 20:37:51 | 100 | 11,32 |
23.09.24 20:37:50 | 100 | 11,32 |
23.09.24 20:34:21 | 100 | 11,32 |
23.09.24 20:34:21 | 275 | 11,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:34:21 | 111 | 11,32 |
23.09.24 20:34:21 | 100 | 11,32 |
23.09.24 20:31:05 | 100 | 11,32 |
23.09.24 20:29:01 | 100 | 11,32 |
23.09.24 20:29:01 | 100 | 11,32 |
23.09.24 20:29:01 | 100 | 11,32 |
23.09.24 20:25:54 | 100 | 11,33 |
23.09.24 20:24:29 | 100 | 11,34 |
23.09.24 20:23:37 | 201 | 11,34 |
23.09.24 20:23:27 | 100 | 11,35 |
23.09.24 20:23:27 | 200 | 11,35 |
23.09.24 20:20:58 | 100 | 11,33 |
23.09.24 20:20:23 | 399 | 11,33 |
23.09.24 20:19:40 | 232 | 11,33 |
23.09.24 20:19:40 | 100 | 11,32 |