New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:11:40 | 100 | 11,31 |
23.09.24 18:10:39 | 100 | 11,31 |
23.09.24 18:10:23 | 100 | 11,30 |
23.09.24 18:10:23 | 100 | 11,30 |
23.09.24 18:10:23 | 100 | 11,30 |
23.09.24 18:09:20 | 200 | 11,30 |
23.09.24 18:09:20 | 100 | 11,30 |
23.09.24 18:09:20 | 100 | 11,30 |
23.09.24 18:09:20 | 200 | 11,30 |
23.09.24 18:07:27 | 198 | 11,32 |
23.09.24 18:07:27 | 100 | 11,32 |
23.09.24 18:07:14 | 100 | 11,31 |
23.09.24 18:07:14 | 198 | 11,31 |
23.09.24 18:07:14 | 100 | 11,31 |
23.09.24 18:05:24 | 198 | 11,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:24 | 100 | 11,32 |
23.09.24 18:05:24 | 100 | 11,32 |
23.09.24 18:05:24 | 100 | 11,32 |
23.09.24 18:05:24 | 100 | 11,31 |
23.09.24 18:05:24 | 100 | 11,31 |
23.09.24 18:04:29 | 100 | 11,31 |
23.09.24 18:04:14 | 100 | 11,31 |
23.09.24 18:04:14 | 100 | 11,31 |
23.09.24 18:04:14 | 100 | 11,31 |
23.09.24 18:01:52 | 100 | 11,32 |
23.09.24 18:01:10 | 113 | 11,33 |
23.09.24 17:59:03 | 100 | 11,33 |
23.09.24 17:59:02 | 100 | 11,33 |
23.09.24 17:59:01 | 100 | 11,33 |
23.09.24 17:59:01 | 500 | 11,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:01 | 100 | 11,33 |
23.09.24 17:59:01 | 100 | 11,33 |
23.09.24 17:58:42 | 108 | 11,33 |
23.09.24 17:58:42 | 120 | 11,32 |
23.09.24 17:57:35 | 100 | 11,31 |
23.09.24 17:56:05 | 100 | 11,31 |
23.09.24 17:56:05 | 100 | 11,31 |
23.09.24 17:56:05 | 100 | 11,31 |
23.09.24 17:56:05 | 100 | 11,31 |
23.09.24 17:56:05 | 100 | 11,31 |
23.09.24 17:56:05 | 100 | 11,31 |
23.09.24 17:56:05 | 190 | 11,31 |
23.09.24 17:56:05 | 137 | 11,31 |
23.09.24 17:52:51 | 150 | 11,31 |
23.09.24 17:52:12 | 100 | 11,31 |