New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:38:14 | 100 | 11,27 |
23.09.24 18:38:14 | 100 | 11,27 |
23.09.24 18:37:03 | 256 | 11,30 |
23.09.24 18:35:04 | 100 | 11,30 |
23.09.24 18:35:04 | 100 | 11,30 |
23.09.24 18:33:31 | 100 | 11,29 |
23.09.24 18:33:26 | 100 | 11,28 |
23.09.24 18:33:21 | 100 | 11,27 |
23.09.24 18:33:11 | 100 | 11,27 |
23.09.24 18:32:56 | 198 | 11,27 |
23.09.24 18:32:03 | 100 | 11,27 |
23.09.24 18:31:52 | 100 | 11,27 |
23.09.24 18:31:52 | 100 | 11,27 |
23.09.24 18:31:52 | 100 | 11,28 |
23.09.24 18:31:52 | 100 | 11,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:29 | 100 | 11,28 |
23.09.24 18:31:01 | 100 | 11,28 |
23.09.24 18:29:08 | 150 | 11,29 |
23.09.24 18:29:03 | 250 | 11,29 |
23.09.24 18:27:52 | 100 | 11,29 |
23.09.24 18:25:32 | 100 | 11,29 |
23.09.24 18:23:14 | 171 | 11,29 |
23.09.24 18:23:14 | 178 | 11,29 |
23.09.24 18:18:29 | 100 | 11,33 |
23.09.24 18:18:29 | 100 | 11,33 |
23.09.24 18:18:29 | 100 | 11,34 |
23.09.24 18:18:29 | 100 | 11,34 |
23.09.24 18:18:29 | 100 | 11,34 |
23.09.24 18:16:44 | 100 | 11,34 |
23.09.24 18:16:39 | 100 | 11,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:39 | 100 | 11,31 |
23.09.24 18:15:16 | 244 | 11,31 |
23.09.24 18:15:16 | 100 | 11,31 |
23.09.24 18:14:25 | 100 | 11,31 |
23.09.24 18:12:42 | 100 | 11,31 |
23.09.24 18:12:03 | 100 | 11,31 |
23.09.24 18:12:03 | 100 | 11,31 |
23.09.24 18:11:40 | 100 | 11,31 |
23.09.24 18:10:39 | 100 | 11,31 |
23.09.24 18:10:23 | 100 | 11,30 |
23.09.24 18:10:23 | 100 | 11,30 |
23.09.24 18:10:23 | 100 | 11,30 |
23.09.24 18:09:20 | 200 | 11,30 |
23.09.24 18:09:20 | 100 | 11,30 |
23.09.24 18:09:20 | 100 | 11,30 |