New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:17 | 255 | 11,47 |
23.09.24 16:40:16 | 255 | 11,46 |
23.09.24 16:39:12 | 158 | 11,49 |
23.09.24 16:39:12 | 100 | 11,49 |
23.09.24 16:39:11 | 100 | 11,48 |
23.09.24 16:39:07 | 100 | 11,48 |
23.09.24 16:38:39 | 100 | 11,48 |
23.09.24 16:38:29 | 100 | 11,49 |
23.09.24 16:38:29 | 100 | 11,49 |
23.09.24 16:38:29 | 100 | 11,49 |
23.09.24 16:38:29 | 100 | 11,49 |
23.09.24 16:38:29 | 100 | 11,49 |
23.09.24 16:38:29 | 240 | 11,48 |
23.09.24 16:38:29 | 101 | 11,48 |
23.09.24 16:38:29 | 122 | 11,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:29 | 100 | 11,48 |
23.09.24 16:38:29 | 101 | 11,48 |
23.09.24 16:38:29 | 100 | 11,48 |
23.09.24 16:38:29 | 200 | 11,48 |
23.09.24 16:38:25 | 100 | 11,48 |
23.09.24 16:38:25 | 100 | 11,48 |
23.09.24 16:38:25 | 100 | 11,48 |
23.09.24 16:38:25 | 126 | 11,48 |
23.09.24 16:38:25 | 100 | 11,48 |
23.09.24 16:38:25 | 100 | 11,48 |
23.09.24 16:38:25 | 100 | 11,49 |
23.09.24 16:38:25 | 100 | 11,49 |
23.09.24 16:38:25 | 600 | 11,49 |
23.09.24 16:38:25 | 900 | 11,49 |
23.09.24 16:38:25 | 100 | 11,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:25 | 791 | 11,50 |
23.09.24 16:38:25 | 251 | 11,50 |
23.09.24 16:38:25 | 100 | 11,51 |
23.09.24 16:38:25 | 100 | 11,52 |
23.09.24 16:38:25 | 103 | 11,52 |
23.09.24 16:38:25 | 100 | 11,52 |
23.09.24 16:38:25 | 408 | 11,52 |
23.09.24 16:38:25 | 100 | 11,52 |
23.09.24 16:38:25 | 100 | 11,52 |
23.09.24 16:38:25 | 100 | 11,52 |
23.09.24 16:38:08 | 100 | 11,53 |
23.09.24 16:37:57 | 100 | 11,54 |
23.09.24 16:37:28 | 261 | 11,55 |
23.09.24 16:36:02 | 100 | 11,55 |
23.09.24 16:35:53 | 100 | 11,54 |