New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:24 | 100 | 11,33 |
23.09.24 17:23:24 | 100 | 11,33 |
23.09.24 17:23:22 | 100 | 11,34 |
23.09.24 17:21:47 | 100 | 11,35 |
23.09.24 17:21:46 | 103 | 11,35 |
23.09.24 17:21:02 | 100 | 11,34 |
23.09.24 17:19:14 | 100 | 11,33 |
23.09.24 17:19:14 | 100 | 11,33 |
23.09.24 17:18:39 | 100 | 11,34 |
23.09.24 17:17:29 | 126 | 11,36 |
23.09.24 17:16:56 | 100 | 11,35 |
23.09.24 17:14:14 | 100 | 11,38 |
23.09.24 17:13:32 | 230 | 11,38 |
23.09.24 17:10:34 | 198 | 11,38 |
23.09.24 17:06:02 | 100 | 11,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:02 | 100 | 11,36 |
23.09.24 17:06:02 | 100 | 11,36 |
23.09.24 17:06:02 | 100 | 11,36 |
23.09.24 17:03:51 | 236 | 11,40 |
23.09.24 17:03:51 | 100 | 11,40 |
23.09.24 17:03:28 | 221 | 11,39 |
23.09.24 17:03:13 | 100 | 11,38 |
23.09.24 17:03:13 | 100 | 11,38 |
23.09.24 17:03:13 | 100 | 11,38 |
23.09.24 17:03:12 | 100 | 11,38 |
23.09.24 17:03:11 | 100 | 11,38 |
23.09.24 17:03:03 | 100 | 11,39 |
23.09.24 17:03:00 | 100 | 11,39 |
23.09.24 17:03:00 | 100 | 11,38 |
23.09.24 17:03:00 | 100 | 11,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:00 | 222 | 11,38 |
23.09.24 17:02:21 | 250 | 11,38 |
23.09.24 17:01:57 | 100 | 11,38 |
23.09.24 17:01:57 | 192 | 11,37 |
23.09.24 17:01:27 | 100 | 11,37 |
23.09.24 17:01:23 | 100 | 11,37 |
23.09.24 17:01:23 | 100 | 11,37 |
23.09.24 17:01:23 | 111 | 11,37 |
23.09.24 17:00:30 | 100 | 11,37 |
23.09.24 16:59:57 | 100 | 11,38 |
23.09.24 16:59:57 | 100 | 11,38 |
23.09.24 16:59:57 | 100 | 11,38 |
23.09.24 16:59:57 | 200 | 11,39 |
23.09.24 16:59:57 | 100 | 11,39 |
23.09.24 16:59:06 | 100 | 11,39 |