New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:52 | 100 | 11,47 |
23.09.24 16:50:52 | 100 | 11,47 |
23.09.24 16:50:52 | 100 | 11,47 |
23.09.24 16:50:52 | 246 | 11,47 |
23.09.24 16:50:19 | 259 | 11,48 |
23.09.24 16:50:14 | 257 | 11,47 |
23.09.24 16:50:14 | 200 | 11,47 |
23.09.24 16:50:14 | 100 | 11,47 |
23.09.24 16:48:58 | 100 | 11,46 |
23.09.24 16:48:58 | 100 | 11,46 |
23.09.24 16:48:56 | 100 | 11,45 |
23.09.24 16:48:56 | 100 | 11,45 |
23.09.24 16:48:56 | 100 | 11,45 |
23.09.24 16:48:56 | 100 | 11,45 |
23.09.24 16:48:56 | 100 | 11,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:56 | 126 | 11,45 |
23.09.24 16:48:56 | 100 | 11,45 |
23.09.24 16:46:23 | 100 | 11,51 |
23.09.24 16:46:00 | 100 | 11,52 |
23.09.24 16:45:36 | 100 | 11,54 |
23.09.24 16:45:10 | 100 | 11,53 |
23.09.24 16:45:10 | 100 | 11,53 |
23.09.24 16:45:10 | 100 | 11,53 |
23.09.24 16:45:10 | 100 | 11,53 |
23.09.24 16:45:10 | 100 | 11,53 |
23.09.24 16:45:10 | 100 | 11,53 |
23.09.24 16:44:57 | 233 | 11,54 |
23.09.24 16:44:36 | 100 | 11,53 |
23.09.24 16:44:36 | 100 | 11,53 |
23.09.24 16:44:36 | 100 | 11,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:23 | 239 | 11,50 |
23.09.24 16:42:54 | 238 | 11,50 |
23.09.24 16:42:00 | 245 | 11,50 |
23.09.24 16:41:59 | 245 | 11,49 |
23.09.24 16:41:37 | 200 | 11,49 |
23.09.24 16:41:26 | 245 | 11,48 |
23.09.24 16:41:12 | 245 | 11,47 |
23.09.24 16:41:08 | 100 | 11,45 |
23.09.24 16:41:08 | 100 | 11,45 |
23.09.24 16:41:08 | 100 | 11,45 |
23.09.24 16:41:08 | 182 | 11,45 |
23.09.24 16:41:08 | 179 | 11,45 |
23.09.24 16:41:08 | 149 | 11,45 |
23.09.24 16:41:08 | 189 | 11,45 |
23.09.24 16:40:48 | 250 | 11,47 |