New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:27:14 | 100 | 11,20 |
23.09.24 21:27:09 | 100 | 11,20 |
23.09.24 21:27:01 | 100 | 11,19 |
23.09.24 21:26:48 | 100 | 11,19 |
23.09.24 21:26:47 | 100 | 11,19 |
23.09.24 21:26:47 | 100 | 11,19 |
23.09.24 21:26:47 | 100 | 11,19 |
23.09.24 21:26:47 | 100 | 11,19 |
23.09.24 21:26:47 | 100 | 11,19 |
23.09.24 21:26:30 | 100 | 11,19 |
23.09.24 21:26:29 | 109 | 11,19 |
23.09.24 21:25:48 | 403 | 11,20 |
23.09.24 21:25:13 | 100 | 11,21 |
23.09.24 21:25:10 | 403 | 11,22 |
23.09.24 21:25:10 | 100 | 11,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:22:11 | 100 | 11,23 |
23.09.24 21:18:53 | 100 | 11,24 |
23.09.24 21:18:53 | 200 | 11,24 |
23.09.24 21:18:53 | 450 | 11,24 |
23.09.24 21:13:04 | 106 | 11,25 |
23.09.24 21:13:04 | 450 | 11,25 |
23.09.24 21:13:03 | 450 | 11,26 |
23.09.24 21:12:20 | 100 | 11,25 |
23.09.24 21:10:33 | 245 | 11,24 |
23.09.24 21:10:33 | 100 | 11,24 |
23.09.24 21:10:33 | 100 | 11,24 |
23.09.24 21:10:33 | 100 | 11,24 |
23.09.24 21:10:33 | 100 | 11,24 |
23.09.24 21:10:33 | 100 | 11,24 |
23.09.24 21:10:33 | 100 | 11,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:09:28 | 100 | 11,24 |
23.09.24 21:06:39 | 100 | 11,24 |
23.09.24 21:02:00 | 100 | 11,25 |
23.09.24 21:01:42 | 123 | 11,25 |
23.09.24 21:01:42 | 200 | 11,25 |
23.09.24 21:00:15 | 100 | 11,25 |
23.09.24 21:00:15 | 100 | 11,25 |
23.09.24 21:00:15 | 100 | 11,25 |
23.09.24 21:00:15 | 100 | 11,25 |
23.09.24 21:00:15 | 100 | 11,25 |
23.09.24 21:00:14 | 100 | 11,25 |
23.09.24 21:00:14 | 100 | 11,25 |
23.09.24 20:58:24 | 110 | 11,28 |
23.09.24 20:55:46 | 100 | 11,29 |
23.09.24 20:55:46 | 100 | 11,29 |