New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:57 | 100 | 11,49 |
27.09.24 15:40:40 | 100 | 11,49 |
27.09.24 15:40:39 | 100 | 11,51 |
27.09.24 15:40:39 | 100 | 11,51 |
27.09.24 15:40:39 | 100 | 11,52 |
27.09.24 15:40:39 | 100 | 11,52 |
27.09.24 15:40:39 | 100 | 11,52 |
27.09.24 15:40:39 | 100 | 11,52 |
27.09.24 15:40:39 | 100 | 11,53 |
27.09.24 15:40:31 | 100 | 11,54 |
27.09.24 15:40:25 | 100 | 11,54 |
27.09.24 15:40:25 | 100 | 11,54 |
27.09.24 15:40:25 | 100 | 11,54 |
27.09.24 15:40:07 | 100 | 11,55 |
27.09.24 15:40:07 | 251 | 11,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:25 | 100 | 11,53 |
27.09.24 15:39:25 | 100 | 11,53 |
27.09.24 15:39:25 | 100 | 11,53 |
27.09.24 15:39:25 | 100 | 11,53 |
27.09.24 15:39:24 | 200 | 11,54 |
27.09.24 15:39:00 | 100 | 11,54 |
27.09.24 15:39:00 | 136 | 11,54 |
27.09.24 15:38:50 | 100 | 11,51 |
27.09.24 15:38:50 | 140 | 11,51 |
27.09.24 15:38:00 | 100 | 11,52 |
27.09.24 15:37:43 | 215 | 11,50 |
27.09.24 15:36:25 | 172 | 11,50 |
27.09.24 15:36:25 | 100 | 11,50 |
27.09.24 15:36:11 | 100 | 11,49 |
27.09.24 15:35:43 | 100 | 11,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:43 | 100 | 11,51 |
27.09.24 15:35:40 | 100 | 11,50 |
27.09.24 15:35:33 | 184 | 11,50 |
27.09.24 15:35:25 | 100 | 11,51 |
27.09.24 15:35:22 | 100 | 11,51 |
27.09.24 15:35:22 | 184 | 11,51 |
27.09.24 15:35:22 | 100 | 11,51 |
27.09.24 15:35:22 | 100 | 11,52 |
27.09.24 15:35:22 | 100 | 11,52 |
27.09.24 15:35:22 | 100 | 11,52 |
27.09.24 15:35:22 | 100 | 11,52 |
27.09.24 15:35:12 | 100 | 11,51 |
27.09.24 15:35:09 | 100 | 11,52 |
27.09.24 15:35:02 | 100 | 11,52 |
27.09.24 15:34:56 | 100 | 11,52 |