New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:59 | 100 | 11,46 |
27.09.24 16:19:59 | 100 | 11,46 |
27.09.24 16:19:59 | 100 | 11,46 |
27.09.24 16:19:59 | 100 | 11,46 |
27.09.24 16:19:59 | 200 | 11,46 |
27.09.24 16:19:41 | 100 | 11,46 |
27.09.24 16:19:41 | 106 | 11,46 |
27.09.24 16:19:41 | 100 | 11,46 |
27.09.24 16:19:41 | 100 | 11,46 |
27.09.24 16:18:31 | 106 | 11,48 |
27.09.24 16:18:31 | 100 | 11,48 |
27.09.24 16:18:31 | 100 | 11,48 |
27.09.24 16:18:31 | 100 | 11,48 |
27.09.24 16:18:05 | 100 | 11,48 |
27.09.24 16:17:34 | 100 | 11,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:31 | 100 | 11,47 |
27.09.24 16:17:31 | 100 | 11,48 |
27.09.24 16:17:26 | 140 | 11,47 |
27.09.24 16:17:26 | 100 | 11,47 |
27.09.24 16:17:26 | 165 | 11,47 |
27.09.24 16:17:20 | 100 | 11,46 |
27.09.24 16:16:44 | 100 | 11,46 |
27.09.24 16:16:44 | 100 | 11,46 |
27.09.24 16:16:30 | 100 | 11,46 |
27.09.24 16:16:29 | 100 | 11,46 |
27.09.24 16:16:10 | 100 | 11,47 |
27.09.24 16:16:10 | 100 | 11,47 |
27.09.24 16:16:10 | 100 | 11,47 |
27.09.24 16:15:50 | 136 | 11,46 |
27.09.24 16:13:53 | 126 | 11,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:53 | 140 | 11,45 |
27.09.24 16:13:53 | 136 | 11,45 |
27.09.24 16:13:52 | 100 | 11,45 |
27.09.24 16:13:31 | 116 | 11,45 |
27.09.24 16:12:06 | 100 | 11,45 |
27.09.24 16:12:06 | 283 | 11,45 |
27.09.24 16:11:01 | 100 | 11,46 |
27.09.24 16:11:01 | 172 | 11,46 |
27.09.24 16:10:52 | 100 | 11,46 |
27.09.24 16:10:52 | 100 | 11,46 |
27.09.24 16:10:52 | 100 | 11,45 |
27.09.24 16:10:52 | 100 | 11,45 |
27.09.24 16:09:54 | 100 | 11,42 |
27.09.24 16:07:27 | 100 | 11,41 |
27.09.24 16:05:52 | 131 | 11,42 |