New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:20 | 100 | 11,43 |
27.09.24 16:04:59 | 100 | 11,43 |
27.09.24 16:04:59 | 100 | 11,43 |
27.09.24 16:04:59 | 200 | 11,44 |
27.09.24 16:04:54 | 100 | 11,44 |
27.09.24 16:04:54 | 100 | 11,44 |
27.09.24 16:04:54 | 100 | 11,43 |
27.09.24 16:03:46 | 100 | 11,43 |
27.09.24 16:02:48 | 100 | 11,43 |
27.09.24 16:02:48 | 100 | 11,43 |
27.09.24 16:02:08 | 100 | 11,44 |
27.09.24 16:02:03 | 100 | 11,44 |
27.09.24 16:01:54 | 236 | 11,44 |
27.09.24 16:01:54 | 100 | 11,44 |
27.09.24 16:01:10 | 200 | 11,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:56 | 100 | 11,42 |
27.09.24 16:00:17 | 100 | 11,42 |
27.09.24 16:00:13 | 106 | 11,41 |
27.09.24 16:00:12 | 100 | 11,40 |
27.09.24 16:00:12 | 100 | 11,41 |
27.09.24 16:00:12 | 103 | 11,41 |
27.09.24 16:00:10 | 138 | 11,43 |
27.09.24 16:00:10 | 117 | 11,43 |
27.09.24 16:00:08 | 100 | 11,48 |
27.09.24 16:00:08 | 496 | 11,48 |
27.09.24 16:00:08 | 752 | 11,48 |
27.09.24 16:00:05 | 200 | 11,48 |
27.09.24 16:00:05 | 100 | 11,46 |
27.09.24 16:00:05 | 106 | 11,47 |
27.09.24 16:00:05 | 100 | 11,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:04 | 100 | 11,45 |
27.09.24 16:00:04 | 100 | 11,45 |
27.09.24 16:00:00 | 409 | 11,44 |
27.09.24 15:59:32 | 100 | 11,43 |
27.09.24 15:59:19 | 100 | 11,43 |
27.09.24 15:59:09 | 100 | 11,44 |
27.09.24 15:59:09 | 100 | 11,44 |
27.09.24 15:59:00 | 100 | 11,44 |
27.09.24 15:58:58 | 100 | 11,44 |
27.09.24 15:58:55 | 100 | 11,43 |
27.09.24 15:58:53 | 100 | 11,44 |
27.09.24 15:58:53 | 100 | 11,44 |
27.09.24 15:58:53 | 100 | 11,44 |
27.09.24 15:58:37 | 100 | 11,43 |
27.09.24 15:58:37 | 100 | 11,43 |