New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:51 | 100 | 11,45 |
27.09.24 15:48:49 | 100 | 11,45 |
27.09.24 15:48:34 | 100 | 11,40 |
27.09.24 15:48:13 | 100 | 11,41 |
27.09.24 15:48:13 | 156 | 11,41 |
27.09.24 15:47:46 | 100 | 11,40 |
27.09.24 15:46:55 | 100 | 11,42 |
27.09.24 15:46:55 | 100 | 11,42 |
27.09.24 15:46:49 | 200 | 11,41 |
27.09.24 15:46:45 | 100 | 11,41 |
27.09.24 15:46:39 | 100 | 11,42 |
27.09.24 15:46:26 | 100 | 11,44 |
27.09.24 15:46:26 | 100 | 11,44 |
27.09.24 15:46:26 | 100 | 11,44 |
27.09.24 15:46:26 | 100 | 11,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:26 | 100 | 11,44 |
27.09.24 15:46:15 | 100 | 11,44 |
27.09.24 15:46:15 | 100 | 11,44 |
27.09.24 15:45:30 | 100 | 11,45 |
27.09.24 15:45:30 | 100 | 11,45 |
27.09.24 15:45:26 | 100 | 11,46 |
27.09.24 15:45:25 | 100 | 11,47 |
27.09.24 15:45:25 | 1,22 Tsd. | 11,47 |
27.09.24 15:45:25 | 777 | 11,47 |
27.09.24 15:45:15 | 100 | 11,49 |
27.09.24 15:45:15 | 100 | 11,50 |
27.09.24 15:45:15 | 100 | 11,50 |
27.09.24 15:45:06 | 158 | 11,50 |
27.09.24 15:44:24 | 100 | 11,55 |
27.09.24 15:44:21 | 100 | 11,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:30 | 100 | 11,57 |
27.09.24 15:43:30 | 100 | 11,55 |
27.09.24 15:43:30 | 100 | 11,55 |
27.09.24 15:43:30 | 100 | 11,55 |
27.09.24 15:43:30 | 100 | 11,55 |
27.09.24 15:43:30 | 100 | 11,55 |
27.09.24 15:43:30 | 100 | 11,55 |
27.09.24 15:43:25 | 100 | 11,55 |
27.09.24 15:43:25 | 100 | 11,55 |
27.09.24 15:43:04 | 100 | 11,51 |
27.09.24 15:43:04 | 137 | 11,50 |
27.09.24 15:43:04 | 181 | 11,50 |
27.09.24 15:42:48 | 164 | 11,51 |
27.09.24 15:42:48 | 116 | 11,51 |
27.09.24 15:42:24 | 100 | 11,51 |