IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:50 | - | 4,720 |
19.09.24 20:17:25 | - | 4,733 |
19.09.24 20:17:25 | - | 4,730 |
19.09.24 20:16:57 | - | 4,743 |
19.09.24 20:13:57 | - | 4,743 |
19.09.24 20:10:57 | - | 4,743 |
19.09.24 20:07:56 | - | 4,743 |
19.09.24 20:07:56 | - | 4,740 |
19.09.24 20:07:55 | - | 4,751 |
19.09.24 20:07:55 | - | 4,750 |
19.09.24 20:04:58 | - | 4,752 |
19.09.24 20:01:58 | - | 4,752 |
19.09.24 20:01:58 | - | 4,750 |
19.09.24 20:01:16 | - | 4,761 |
19.09.24 19:58:16 | - | 4,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:58:16 | - | 4,760 |
19.09.24 19:57:50 | - | 4,762 |
19.09.24 19:54:50 | - | 4,762 |
19.09.24 19:51:49 | - | 4,762 |
19.09.24 19:48:49 | - | 4,762 |
19.09.24 19:48:49 | - | 4,762 |
19.09.24 19:48:45 | - | 4,762 |
19.09.24 19:48:44 | - | 4,762 |
19.09.24 19:48:36 | - | 4,762 |
19.09.24 19:48:36 | - | 4,760 |
19.09.24 19:48:29 | - | 4,761 |
19.09.24 19:48:28 | - | 4,760 |
19.09.24 19:46:38 | - | 4,762 |
19.09.24 19:46:37 | - | 4,750 |
19.09.24 19:46:13 | - | 4,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:13 | - | 4,750 |
19.09.24 19:44:35 | - | 4,755 |
19.09.24 19:41:35 | - | 4,755 |
19.09.24 19:38:35 | - | 4,755 |
19.09.24 19:35:34 | - | 4,755 |
19.09.24 19:35:34 | - | 4,750 |
19.09.24 19:34:11 | - | 4,764 |
19.09.24 19:31:11 | - | 4,764 |
19.09.24 19:28:10 | - | 4,764 |
19.09.24 19:25:10 | - | 4,764 |
19.09.24 19:25:09 | - | 4,760 |
19.09.24 19:24:58 | - | 4,763 |
19.09.24 19:21:58 | - | 4,763 |
19.09.24 19:18:57 | - | 4,763 |
19.09.24 19:18:57 | - | 4,760 |