CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:25:01 | - | 8,000 |
18.09.24 16:24:56 | - | 7,950 |
18.09.24 16:24:04 | - | 8,000 |
18.09.24 16:23:58 | - | 7,950 |
18.09.24 16:23:31 | - | 8,000 |
18.09.24 16:21:45 | - | 7,950 |
18.09.24 16:21:27 | - | 8,000 |
18.09.24 16:20:41 | - | 7,950 |
18.09.24 16:19:25 | - | 8,000 |
18.09.24 16:16:25 | - | 8,000 |
18.09.24 16:16:23 | - | 8,000 |
18.09.24 16:16:19 | - | 8,000 |
18.09.24 16:15:49 | - | 8,000 |
18.09.24 16:12:49 | - | 8,000 |
18.09.24 16:12:10 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:53 | - | 7,950 |
18.09.24 16:10:33 | - | 8,000 |
18.09.24 16:10:26 | - | 8,000 |
18.09.24 16:08:58 | - | 8,000 |
18.09.24 16:07:38 | - | 7,950 |
18.09.24 16:05:25 | - | 8,000 |
18.09.24 16:02:25 | - | 8,000 |
18.09.24 16:02:07 | - | 7,950 |
18.09.24 16:02:05 | - | 8,000 |
18.09.24 16:01:54 | - | 7,950 |
18.09.24 16:01:48 | - | 8,000 |
18.09.24 16:00:55 | - | 7,950 |
18.09.24 15:57:55 | - | 7,950 |
18.09.24 15:54:55 | - | 7,950 |
18.09.24 15:51:54 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:05 | - | 8,000 |
18.09.24 15:50:12 | - | 7,950 |
18.09.24 15:48:21 | - | 8,000 |
18.09.24 15:48:02 | - | 8,000 |
18.09.24 15:47:46 | - | 8,000 |
18.09.24 15:47:41 | - | 8,000 |
18.09.24 15:47:09 | - | 8,000 |
18.09.24 15:46:10 | - | 8,000 |
18.09.24 15:45:51 | - | 8,000 |
18.09.24 15:42:51 | - | 8,000 |
18.09.24 15:40:24 | - | 8,000 |
18.09.24 15:37:24 | - | 8,000 |
18.09.24 15:37:13 | - | 8,000 |
18.09.24 15:37:06 | - | 8,000 |
18.09.24 15:35:29 | - | 8,000 |