CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:54:31 | - | 7,850 |
06.09.24 19:51:31 | - | 7,850 |
06.09.24 19:48:31 | - | 7,850 |
06.09.24 19:45:31 | - | 7,850 |
06.09.24 19:42:31 | - | 7,850 |
06.09.24 19:39:30 | - | 7,850 |
06.09.24 19:36:30 | - | 7,850 |
06.09.24 19:33:30 | - | 7,850 |
06.09.24 19:30:30 | - | 7,850 |
06.09.24 19:27:30 | - | 7,850 |
06.09.24 19:24:29 | - | 7,850 |
06.09.24 19:21:29 | - | 7,850 |
06.09.24 19:18:29 | - | 7,850 |
06.09.24 19:15:28 | - | 7,850 |
06.09.24 19:14:02 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:11:02 | - | 7,900 |
06.09.24 19:08:02 | - | 7,900 |
06.09.24 19:05:02 | - | 7,900 |
06.09.24 19:02:01 | - | 7,900 |
06.09.24 18:59:01 | - | 7,900 |
06.09.24 18:56:01 | - | 7,900 |
06.09.24 18:53:01 | - | 7,900 |
06.09.24 18:50:00 | - | 7,900 |
06.09.24 18:47:00 | - | 7,900 |
06.09.24 18:44:00 | - | 7,900 |
06.09.24 18:41:00 | - | 7,900 |
06.09.24 18:38:00 | - | 7,900 |
06.09.24 18:34:59 | - | 7,900 |
06.09.24 18:31:59 | - | 7,900 |
06.09.24 18:28:59 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:25:59 | - | 7,900 |
06.09.24 18:22:59 | - | 7,900 |
06.09.24 18:19:59 | - | 7,900 |
06.09.24 18:16:58 | - | 7,900 |
06.09.24 18:13:58 | - | 7,900 |
06.09.24 18:10:58 | - | 7,900 |
06.09.24 18:07:58 | - | 7,900 |
06.09.24 18:06:57 | - | 7,850 |
06.09.24 18:05:59 | - | 7,900 |
06.09.24 18:02:59 | - | 7,900 |
06.09.24 18:01:50 | - | 7,850 |
06.09.24 17:58:49 | - | 7,850 |
06.09.24 17:55:49 | - | 7,850 |
06.09.24 17:52:49 | - | 7,850 |
06.09.24 17:49:49 | - | 7,850 |