CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:30:12 | - | 7,950 |
10.09.24 09:30:09 | - | 8,000 |
10.09.24 09:30:06 | - | 7,950 |
10.09.24 09:29:58 | - | 8,000 |
10.09.24 09:29:57 | - | 7,950 |
10.09.24 09:29:47 | - | 8,000 |
10.09.24 09:29:38 | - | 7,950 |
10.09.24 09:29:36 | - | 7,950 |
10.09.24 09:27:05 | - | 8,000 |
10.09.24 09:24:05 | - | 8,000 |
10.09.24 09:21:05 | - | 8,000 |
10.09.24 09:18:05 | - | 8,000 |
10.09.24 09:15:05 | - | 8,000 |
10.09.24 09:12:05 | - | 8,000 |
10.09.24 09:09:05 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:06:05 | - | 8,000 |
10.09.24 09:03:04 | - | 8,000 |
10.09.24 09:00:04 | - | 8,000 |
10.09.24 09:00:04 | - | 7,950 |
10.09.24 08:57:10 | - | 8,000 |
10.09.24 08:54:10 | - | 8,000 |
10.09.24 08:51:10 | - | 8,000 |
10.09.24 08:48:10 | - | 8,000 |
10.09.24 08:45:09 | - | 8,000 |
10.09.24 08:42:09 | - | 8,000 |
10.09.24 08:39:09 | - | 8,000 |
10.09.24 08:36:09 | - | 8,000 |
10.09.24 08:33:09 | - | 8,000 |
10.09.24 08:30:08 | - | 8,000 |
10.09.24 08:27:08 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:26:11 | - | 8,000 |
10.09.24 08:23:10 | - | 8,000 |
10.09.24 08:21:02 | - | 8,000 |
10.09.24 08:18:01 | - | 8,000 |
10.09.24 08:15:01 | - | 8,000 |
10.09.24 08:12:01 | - | 8,000 |
10.09.24 08:09:01 | - | 8,000 |
10.09.24 08:06:01 | - | 8,000 |
10.09.24 08:03:01 | - | 8,000 |
10.09.24 08:00:01 | - | 8,000 |
10.09.24 07:58:23 | - | 8,050 |
10.09.24 07:55:23 | - | 8,050 |
10.09.24 07:52:23 | - | 8,050 |
10.09.24 07:49:22 | - | 8,050 |
10.09.24 07:49:16 | - | 8,100 |