CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:23:52 | - | 7,900 |
10.09.24 11:20:52 | - | 7,900 |
10.09.24 11:17:51 | - | 7,900 |
10.09.24 11:14:51 | - | 7,900 |
10.09.24 11:14:48 | - | 7,950 |
10.09.24 11:14:19 | - | 7,900 |
10.09.24 11:11:19 | - | 7,900 |
10.09.24 11:08:19 | - | 7,900 |
10.09.24 11:08:17 | - | 7,900 |
10.09.24 11:07:59 | - | 7,900 |
10.09.24 11:04:58 | - | 7,900 |
10.09.24 11:01:58 | - | 7,900 |
10.09.24 10:58:58 | - | 7,900 |
10.09.24 10:55:58 | - | 7,900 |
10.09.24 10:53:30 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:50:30 | - | 7,950 |
10.09.24 10:47:29 | - | 7,950 |
10.09.24 10:44:29 | - | 7,950 |
10.09.24 10:41:29 | - | 7,950 |
10.09.24 10:38:29 | - | 7,950 |
10.09.24 10:35:29 | - | 7,950 |
10.09.24 10:32:29 | - | 7,950 |
10.09.24 10:29:29 | - | 7,950 |
10.09.24 10:26:28 | - | 7,950 |
10.09.24 10:23:28 | - | 7,950 |
10.09.24 10:20:28 | - | 7,950 |
10.09.24 10:17:28 | - | 7,950 |
10.09.24 10:14:28 | - | 7,950 |
10.09.24 10:11:27 | - | 7,950 |
10.09.24 10:09:03 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:06:02 | - | 7,950 |
10.09.24 10:05:52 | - | 7,950 |
10.09.24 10:05:47 | - | 7,950 |
10.09.24 10:05:03 | - | 7,950 |
10.09.24 10:04:03 | - | 7,950 |
10.09.24 10:01:02 | - | 7,950 |
10.09.24 10:01:00 | - | 7,900 |
10.09.24 10:00:02 | - | 7,900 |
10.09.24 10:00:01 | - | 7,950 |
10.09.24 09:59:57 | - | 7,950 |
10.09.24 09:59:55 | - | 8,000 |
10.09.24 09:57:08 | - | 8,000 |
10.09.24 09:54:08 | - | 8,000 |
10.09.24 09:54:07 | - | 8,000 |
10.09.24 09:54:06 | - | 7,950 |