CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:01:02 | - | 7,700 |
11.09.24 10:00:04 | - | 7,750 |
11.09.24 10:00:02 | - | 7,800 |
11.09.24 09:58:56 | - | 7,850 |
11.09.24 09:58:28 | - | 7,800 |
11.09.24 09:55:28 | - | 7,800 |
11.09.24 09:52:27 | - | 7,800 |
11.09.24 09:52:26 | - | 7,850 |
11.09.24 09:49:26 | - | 7,850 |
11.09.24 09:47:32 | - | 7,800 |
11.09.24 09:44:31 | - | 7,800 |
11.09.24 09:41:31 | - | 7,800 |
11.09.24 09:38:31 | - | 7,800 |
11.09.24 09:35:31 | - | 7,800 |
11.09.24 09:34:30 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:34:26 | - | 7,850 |
11.09.24 09:32:27 | - | 7,800 |
11.09.24 09:29:27 | - | 7,800 |
11.09.24 09:28:27 | - | 7,850 |
11.09.24 09:25:27 | - | 7,850 |
11.09.24 09:22:27 | - | 7,850 |
11.09.24 09:19:27 | - | 7,850 |
11.09.24 09:16:27 | - | 7,850 |
11.09.24 09:14:59 | - | 7,800 |
11.09.24 09:13:27 | - | 7,850 |
11.09.24 09:11:52 | - | 7,800 |
11.09.24 09:08:52 | - | 7,800 |
11.09.24 09:08:50 | - | 7,850 |
11.09.24 09:08:32 | - | 7,800 |
11.09.24 09:08:28 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:07:27 | - | 7,800 |
11.09.24 09:06:26 | - | 7,850 |
11.09.24 09:03:26 | - | 7,850 |
11.09.24 09:00:26 | - | 7,850 |
11.09.24 09:00:04 | - | 7,800 |
11.09.24 08:59:21 | - | 7,850 |
11.09.24 08:56:21 | - | 7,850 |
11.09.24 08:53:20 | - | 7,850 |
11.09.24 08:50:20 | - | 7,850 |
11.09.24 08:47:20 | - | 7,850 |
11.09.24 08:44:20 | - | 7,850 |
11.09.24 08:41:19 | - | 7,850 |
11.09.24 08:40:36 | - | 7,800 |
11.09.24 08:37:36 | - | 7,800 |
11.09.24 08:37:02 | - | 7,850 |