CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:12:26 | - | 7,900 |
12.09.24 10:12:23 | - | 7,900 |
12.09.24 10:12:18 | - | 7,900 |
12.09.24 10:12:10 | - | 7,900 |
12.09.24 10:11:20 | - | 7,900 |
12.09.24 10:11:02 | - | 7,850 |
12.09.24 10:11:01 | - | 7,900 |
12.09.24 10:08:30 | - | 7,850 |
12.09.24 10:07:58 | - | 7,900 |
12.09.24 10:07:52 | - | 7,900 |
12.09.24 10:07:51 | - | 7,900 |
12.09.24 10:07:48 | - | 7,900 |
12.09.24 10:07:35 | - | 7,900 |
12.09.24 10:07:33 | - | 7,900 |
12.09.24 10:06:20 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:06:16 | - | 7,900 |
12.09.24 10:05:47 | - | 7,900 |
12.09.24 10:05:36 | - | 7,900 |
12.09.24 10:05:35 | - | 8,000 |
12.09.24 10:05:00 | - | 8,000 |
12.09.24 10:03:21 | - | 8,050 |
12.09.24 10:02:04 | - | 8,050 |
12.09.24 10:02:04 | - | 8,100 |
12.09.24 10:02:02 | - | 8,100 |
12.09.24 10:01:11 | - | 8,150 |
12.09.24 10:01:09 | - | 8,100 |
12.09.24 10:01:07 | - | 8,100 |
12.09.24 10:01:04 | - | 8,050 |
12.09.24 10:01:03 | - | 8,050 |
12.09.24 10:01:02 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:01:02 | - | 7,950 |
12.09.24 10:00:05 | - | 7,850 |
12.09.24 10:00:02 | - | 7,900 |
12.09.24 09:58:48 | - | 7,950 |
12.09.24 09:58:47 | - | 8,000 |
12.09.24 09:58:28 | - | 7,950 |
12.09.24 09:55:28 | - | 7,950 |
12.09.24 09:52:28 | - | 7,950 |
12.09.24 09:49:27 | - | 7,950 |
12.09.24 09:46:27 | - | 7,950 |
12.09.24 09:43:27 | - | 7,950 |
12.09.24 09:40:27 | - | 7,950 |
12.09.24 09:37:27 | - | 7,950 |
12.09.24 09:34:27 | - | 7,950 |
12.09.24 09:31:27 | - | 7,950 |