CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:03:02 | - | 7,850 |
12.09.24 13:02:27 | - | 7,900 |
12.09.24 13:02:03 | - | 7,850 |
12.09.24 13:01:58 | - | 7,900 |
12.09.24 13:01:21 | - | 7,850 |
12.09.24 12:59:45 | - | 7,900 |
12.09.24 12:59:35 | - | 7,850 |
12.09.24 12:57:11 | - | 7,900 |
12.09.24 12:55:04 | - | 7,850 |
12.09.24 12:52:04 | - | 7,850 |
12.09.24 12:51:35 | - | 7,900 |
12.09.24 12:51:20 | - | 7,850 |
12.09.24 12:48:20 | - | 7,850 |
12.09.24 12:45:19 | - | 7,850 |
12.09.24 12:42:19 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:40:14 | - | 7,900 |
12.09.24 12:37:14 | - | 7,900 |
12.09.24 12:34:14 | - | 7,900 |
12.09.24 12:31:14 | - | 7,900 |
12.09.24 12:28:14 | - | 7,900 |
12.09.24 12:25:13 | - | 7,900 |
12.09.24 12:22:13 | - | 7,900 |
12.09.24 12:19:13 | - | 7,900 |
12.09.24 12:16:12 | - | 7,900 |
12.09.24 12:15:12 | - | 7,850 |
12.09.24 12:13:03 | - | 7,900 |
12.09.24 12:10:03 | - | 7,900 |
12.09.24 12:09:59 | - | 7,900 |
12.09.24 12:09:57 | - | 7,900 |
12.09.24 12:09:56 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:09:50 | - | 7,900 |
12.09.24 12:09:06 | - | 7,850 |
12.09.24 12:08:42 | - | 7,900 |
12.09.24 12:08:39 | - | 7,850 |
12.09.24 12:08:37 | - | 7,900 |
12.09.24 12:08:36 | - | 7,900 |
12.09.24 12:08:33 | - | 7,900 |
12.09.24 12:08:24 | - | 7,900 |
12.09.24 12:08:23 | - | 7,900 |
12.09.24 12:08:20 | - | 7,900 |
12.09.24 12:08:19 | - | 7,900 |
12.09.24 12:08:12 | - | 7,900 |
12.09.24 12:07:35 | - | 7,850 |
12.09.24 12:04:35 | - | 7,850 |
12.09.24 12:01:35 | - | 7,850 |