CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:34 | - | 8,000 |
19.09.24 16:54:33 | - | 8,000 |
19.09.24 16:51:33 | - | 8,000 |
19.09.24 16:48:33 | - | 8,000 |
19.09.24 16:45:33 | - | 8,000 |
19.09.24 16:45:26 | - | 8,000 |
19.09.24 16:45:12 | - | 7,950 |
19.09.24 16:44:55 | - | 8,000 |
19.09.24 16:42:43 | - | 7,950 |
19.09.24 16:39:43 | - | 7,950 |
19.09.24 16:36:43 | - | 7,950 |
19.09.24 16:33:43 | - | 7,950 |
19.09.24 16:30:42 | - | 7,950 |
19.09.24 16:27:42 | - | 7,950 |
19.09.24 16:27:22 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:10 | - | 7,950 |
19.09.24 16:24:10 | - | 7,950 |
19.09.24 16:21:10 | - | 7,950 |
19.09.24 16:18:10 | - | 7,950 |
19.09.24 16:15:10 | - | 7,950 |
19.09.24 16:12:10 | - | 7,950 |
19.09.24 16:09:09 | - | 7,950 |
19.09.24 16:06:09 | - | 7,950 |
19.09.24 16:03:09 | - | 7,950 |
19.09.24 16:00:09 | - | 7,950 |
19.09.24 15:57:09 | - | 7,950 |
19.09.24 15:57:08 | - | 8,000 |
19.09.24 15:57:03 | - | 8,000 |
19.09.24 15:56:55 | - | 8,000 |
19.09.24 15:56:46 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:35 | - | 8,000 |
19.09.24 15:56:34 | - | 7,950 |
19.09.24 15:56:29 | - | 8,000 |
19.09.24 15:56:15 | - | 7,950 |
19.09.24 15:56:08 | - | 8,000 |
19.09.24 15:56:06 | - | 7,950 |
19.09.24 15:56:06 | - | 8,000 |
19.09.24 15:55:40 | - | 7,950 |
19.09.24 15:55:25 | - | 8,000 |
19.09.24 15:54:05 | - | 7,950 |
19.09.24 15:51:05 | - | 7,950 |
19.09.24 15:48:08 | - | 7,950 |
19.09.24 15:48:04 | - | 8,000 |
19.09.24 15:47:59 | - | 8,000 |
19.09.24 15:47:58 | - | 8,000 |