WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:37 | - | 30,150 |
17:22:18 | - | 30,160 |
17:22:17 | - | 30,160 |
17:20:48 | - | 30,190 |
17:20:25 | - | 30,180 |
17:20:15 | - | 30,190 |
17:19:43 | - | 30,180 |
17:19:19 | - | 30,190 |
17:17:15 | - | 30,190 |
17:17:14 | - | 30,190 |
17:16:51 | - | 30,210 |
17:16:49 | - | 30,190 |
17:14:24 | - | 30,190 |
17:11:50 | - | 30,190 |
17:11:49 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:03 | - | 30,180 |
17:11:02 | - | 30,180 |
17:09:15 | - | 30,190 |
17:09:07 | - | 30,190 |
17:09:06 | - | 30,190 |
17:08:06 | - | 30,200 |
17:08:06 | - | 30,190 |
17:07:06 | - | 30,190 |
17:07:05 | - | 30,180 |
17:06:42 | - | 30,180 |
17:06:42 | - | 30,170 |
17:05:47 | - | 30,170 |
17:05:46 | - | 30,170 |
17:05:29 | - | 30,180 |
17:05:28 | - | 30,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:05 | - | 30,170 |
17:05:03 | - | 30,170 |
17:04:41 | - | 30,180 |
17:04:40 | - | 30,180 |
17:04:39 | - | 30,190 |
17:02:59 | - | 30,200 |
17:02:58 | - | 30,190 |
17:01:51 | - | 30,190 |
17:01:48 | - | 30,190 |
16:59:20 | - | 30,210 |
16:56:19 | - | 30,210 |
16:56:19 | - | 30,190 |
16:56:03 | - | 30,190 |
16:55:36 | - | 30,180 |
16:55:31 | - | 30,190 |