CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:42:50 | - | 124,600 |
09.10.24 16:42:42 | - | 124,680 |
09.10.24 16:42:37 | - | 124,660 |
09.10.24 16:42:36 | - | 124,600 |
09.10.24 16:42:35 | - | 124,580 |
09.10.24 16:42:34 | - | 124,560 |
09.10.24 16:42:33 | - | 124,580 |
09.10.24 16:42:31 | - | 124,600 |
09.10.24 16:42:28 | - | 124,580 |
09.10.24 16:42:27 | - | 124,600 |
09.10.24 16:42:26 | - | 124,580 |
09.10.24 16:42:25 | - | 124,560 |
09.10.24 16:42:24 | - | 124,540 |
09.10.24 16:42:23 | - | 124,520 |
09.10.24 16:42:23 | - | 124,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:42:22 | - | 124,560 |
09.10.24 16:42:19 | - | 124,520 |
09.10.24 16:42:18 | - | 124,520 |
09.10.24 16:42:14 | - | 124,520 |
09.10.24 16:42:12 | - | 124,580 |
09.10.24 16:42:11 | - | 124,560 |
09.10.24 16:42:05 | - | 124,520 |
09.10.24 16:42:04 | - | 124,580 |
09.10.24 16:42:03 | - | 124,500 |
09.10.24 16:42:02 | - | 124,500 |
09.10.24 16:41:59 | - | 124,520 |
09.10.24 16:41:58 | - | 124,500 |
09.10.24 16:41:49 | - | 124,600 |
09.10.24 16:41:49 | - | 124,640 |
09.10.24 16:41:46 | - | 124,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:41:43 | - | 124,580 |
09.10.24 16:41:41 | - | 124,600 |
09.10.24 16:41:39 | - | 124,580 |
09.10.24 16:41:39 | - | 124,620 |
09.10.24 16:41:38 | - | 124,580 |
09.10.24 16:41:38 | - | 124,600 |
09.10.24 16:41:31 | - | 124,560 |
09.10.24 16:41:30 | - | 124,580 |
09.10.24 16:41:27 | - | 124,580 |
09.10.24 16:41:25 | - | 124,560 |
09.10.24 16:41:24 | - | 124,560 |
09.10.24 16:41:24 | - | 124,580 |
09.10.24 16:41:11 | - | 124,560 |
09.10.24 16:41:07 | - | 124,500 |
09.10.24 16:41:06 | - | 124,520 |