CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:41:07 | - | 124,500 |
09.10.24 16:41:06 | - | 124,520 |
09.10.24 16:41:06 | - | 124,480 |
09.10.24 16:41:05 | - | 124,440 |
09.10.24 16:41:04 | - | 124,420 |
09.10.24 16:41:02 | - | 124,440 |
09.10.24 16:40:53 | - | 124,420 |
09.10.24 16:40:53 | - | 124,460 |
09.10.24 16:40:51 | - | 124,420 |
09.10.24 16:40:46 | - | 124,400 |
09.10.24 16:40:45 | - | 124,420 |
09.10.24 16:40:39 | - | 124,400 |
09.10.24 16:40:31 | - | 124,420 |
09.10.24 16:40:25 | - | 124,360 |
09.10.24 16:40:25 | - | 124,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:40:10 | - | 124,380 |
09.10.24 16:40:09 | - | 124,460 |
09.10.24 16:40:08 | - | 124,380 |
09.10.24 16:40:00 | - | 124,360 |
09.10.24 16:39:59 | - | 124,460 |
09.10.24 16:39:45 | - | 124,420 |
09.10.24 16:39:45 | - | 124,420 |
09.10.24 16:39:44 | - | 124,440 |
09.10.24 16:39:40 | - | 124,420 |
09.10.24 16:39:35 | - | 124,460 |
09.10.24 16:39:34 | - | 124,480 |
09.10.24 16:39:31 | - | 124,460 |
09.10.24 16:39:27 | - | 124,480 |
09.10.24 16:39:25 | - | 124,480 |
09.10.24 16:39:24 | - | 124,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:39:23 | - | 124,460 |
09.10.24 16:39:05 | - | 124,380 |
09.10.24 16:39:05 | - | 124,460 |
09.10.24 16:39:04 | - | 124,460 |
09.10.24 16:39:02 | - | 124,460 |
09.10.24 16:39:01 | - | 124,540 |
09.10.24 16:38:58 | - | 124,460 |
09.10.24 16:38:57 | - | 124,460 |
09.10.24 16:38:53 | - | 124,340 |
09.10.24 16:38:46 | - | 124,380 |
09.10.24 16:38:46 | - | 124,440 |
09.10.24 16:38:45 | - | 124,360 |
09.10.24 16:38:45 | - | 124,480 |
09.10.24 16:38:34 | - | 124,460 |
09.10.24 16:38:32 | - | 124,460 |