CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:38:27 | - | 124,520 |
09.10.24 16:38:24 | - | 124,520 |
09.10.24 16:38:23 | - | 124,440 |
09.10.24 16:38:20 | - | 124,520 |
09.10.24 16:38:19 | - | 124,500 |
09.10.24 16:38:11 | - | 124,500 |
09.10.24 16:38:10 | - | 124,500 |
09.10.24 16:38:10 | - | 124,520 |
09.10.24 16:38:05 | - | 124,520 |
09.10.24 16:38:04 | - | 124,480 |
09.10.24 16:37:58 | - | 124,460 |
09.10.24 16:37:57 | - | 124,460 |
09.10.24 16:37:55 | - | 124,460 |
09.10.24 16:37:54 | - | 124,500 |
09.10.24 16:37:53 | - | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:37:50 | - | 124,460 |
09.10.24 16:37:48 | - | 124,520 |
09.10.24 16:37:48 | - | 124,440 |
09.10.24 16:37:38 | - | 124,560 |
09.10.24 16:37:34 | - | 124,540 |
09.10.24 16:37:26 | - | 124,560 |
09.10.24 16:37:26 | - | 124,540 |
09.10.24 16:37:15 | - | 124,560 |
09.10.24 16:37:15 | - | 124,580 |
09.10.24 16:37:07 | - | 124,580 |
09.10.24 16:37:06 | - | 124,600 |
09.10.24 16:37:04 | - | 124,620 |
09.10.24 16:37:04 | - | 124,680 |
09.10.24 16:36:59 | - | 124,680 |
09.10.24 16:36:56 | - | 124,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:36:51 | - | 124,620 |
09.10.24 16:36:51 | - | 124,580 |
09.10.24 16:36:50 | - | 124,620 |
09.10.24 16:36:50 | - | 124,660 |
09.10.24 16:36:44 | - | 124,680 |
09.10.24 16:36:43 | - | 124,720 |
09.10.24 16:36:40 | - | 124,680 |
09.10.24 16:36:40 | - | 124,720 |
09.10.24 16:36:28 | - | 124,660 |
09.10.24 16:36:27 | - | 124,720 |
09.10.24 16:36:26 | - | 124,600 |
09.10.24 16:36:19 | - | 124,600 |
09.10.24 16:36:10 | - | 124,580 |
09.10.24 16:36:06 | - | 124,560 |
09.10.24 16:35:54 | - | 124,560 |