CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:21:24 | - | 99,640 |
16.01.25 18:21:23 | - | 99,650 |
16.01.25 18:21:22 | - | 99,640 |
16.01.25 18:21:14 | - | 99,640 |
16.01.25 18:21:13 | - | 99,640 |
16.01.25 18:21:08 | - | 99,650 |
16.01.25 18:21:07 | - | 99,640 |
16.01.25 18:21:06 | - | 99,650 |
16.01.25 18:21:04 | - | 99,650 |
16.01.25 18:21:02 | - | 99,640 |
16.01.25 18:20:59 | - | 99,640 |
16.01.25 18:20:58 | - | 99,630 |
16.01.25 18:20:54 | - | 99,630 |
16.01.25 18:20:53 | - | 99,630 |
16.01.25 18:20:49 | - | 99,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:20:47 | - | 99,640 |
16.01.25 18:20:39 | - | 99,640 |
16.01.25 18:20:38 | - | 99,630 |
16.01.25 18:20:37 | - | 99,640 |
16.01.25 18:20:36 | - | 99,620 |
16.01.25 18:20:34 | - | 99,620 |
16.01.25 18:20:30 | - | 99,570 |
16.01.25 18:20:28 | - | 99,570 |
16.01.25 18:20:27 | - | 99,570 |
16.01.25 18:20:24 | - | 99,560 |
16.01.25 18:20:19 | - | 99,550 |
16.01.25 18:20:12 | - | 99,570 |
16.01.25 18:20:11 | - | 99,580 |
16.01.25 18:20:10 | - | 99,590 |
16.01.25 18:20:09 | - | 99,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:20:08 | - | 99,580 |
16.01.25 18:19:56 | - | 99,590 |
16.01.25 18:19:55 | - | 99,580 |
16.01.25 18:19:53 | - | 99,580 |
16.01.25 18:19:48 | - | 99,590 |
16.01.25 18:19:45 | - | 99,600 |
16.01.25 18:19:43 | - | 99,600 |
16.01.25 18:19:38 | - | 99,610 |
16.01.25 18:19:33 | - | 99,600 |
16.01.25 18:19:32 | - | 99,600 |
16.01.25 18:19:26 | - | 99,610 |
16.01.25 18:19:25 | - | 99,570 |
16.01.25 18:19:23 | - | 99,610 |
16.01.25 18:19:22 | - | 99,600 |
16.01.25 18:19:20 | - | 99,600 |