CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:50:15 | - | 123,420 |
08.10.24 20:50:14 | - | 123,440 |
08.10.24 20:50:03 | - | 123,420 |
08.10.24 20:49:56 | - | 123,400 |
08.10.24 20:49:53 | - | 123,420 |
08.10.24 20:49:47 | - | 123,400 |
08.10.24 20:49:43 | - | 123,420 |
08.10.24 20:49:33 | - | 123,400 |
08.10.24 20:49:18 | - | 123,420 |
08.10.24 20:49:17 | - | 123,440 |
08.10.24 20:49:14 | - | 123,420 |
08.10.24 20:49:05 | - | 123,400 |
08.10.24 20:49:02 | - | 123,420 |
08.10.24 20:48:55 | - | 123,480 |
08.10.24 20:48:52 | - | 123,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:48:35 | - | 123,480 |
08.10.24 20:48:27 | - | 123,460 |
08.10.24 20:48:25 | - | 123,480 |
08.10.24 20:48:22 | - | 123,460 |
08.10.24 20:48:22 | - | 123,460 |
08.10.24 20:48:16 | - | 123,460 |
08.10.24 20:48:13 | - | 123,480 |
08.10.24 20:48:12 | - | 123,460 |
08.10.24 20:48:01 | - | 123,400 |
08.10.24 20:47:57 | - | 123,420 |
08.10.24 20:47:54 | - | 123,460 |
08.10.24 20:47:46 | - | 123,400 |
08.10.24 20:47:39 | - | 123,440 |
08.10.24 20:47:37 | - | 123,480 |
08.10.24 20:47:36 | - | 123,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:47:36 | - | 123,500 |
08.10.24 20:47:31 | - | 123,520 |
08.10.24 20:47:31 | - | 123,520 |
08.10.24 20:47:27 | - | 123,520 |
08.10.24 20:47:14 | - | 123,500 |
08.10.24 20:47:12 | - | 123,520 |
08.10.24 20:47:12 | - | 123,460 |
08.10.24 20:46:47 | - | 123,520 |
08.10.24 20:46:46 | - | 123,480 |
08.10.24 20:46:45 | - | 123,460 |
08.10.24 20:46:41 | - | 123,480 |
08.10.24 20:46:40 | - | 123,460 |
08.10.24 20:46:36 | - | 123,460 |
08.10.24 20:46:33 | - | 123,480 |
08.10.24 20:46:30 | - | 123,460 |