CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:20:24 | - | 124,400 |
08.10.24 18:20:22 | - | 124,460 |
08.10.24 18:20:20 | - | 124,400 |
08.10.24 18:20:10 | - | 124,460 |
08.10.24 18:20:05 | - | 124,360 |
08.10.24 18:20:04 | - | 124,320 |
08.10.24 18:20:04 | - | 124,340 |
08.10.24 18:20:00 | - | 124,340 |
08.10.24 18:19:52 | - | 124,340 |
08.10.24 18:19:46 | - | 124,340 |
08.10.24 18:19:45 | - | 124,320 |
08.10.24 18:19:39 | - | 124,360 |
08.10.24 18:19:38 | - | 124,340 |
08.10.24 18:19:21 | - | 124,360 |
08.10.24 18:19:21 | - | 124,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:19:16 | - | 124,400 |
08.10.24 18:19:15 | - | 124,380 |
08.10.24 18:19:12 | - | 124,380 |
08.10.24 18:19:10 | - | 124,380 |
08.10.24 18:19:04 | - | 124,380 |
08.10.24 18:18:53 | - | 124,380 |
08.10.24 18:18:52 | - | 124,380 |
08.10.24 18:18:43 | - | 124,420 |
08.10.24 18:18:43 | - | 124,380 |
08.10.24 18:18:42 | - | 124,540 |
08.10.24 18:18:41 | - | 124,540 |
08.10.24 18:18:41 | - | 124,620 |
08.10.24 18:18:38 | - | 124,760 |
08.10.24 18:18:37 | - | 124,780 |
08.10.24 18:18:27 | - | 124,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:18:26 | - | 124,780 |
08.10.24 18:17:53 | - | 124,760 |
08.10.24 18:17:49 | - | 124,740 |
08.10.24 18:17:47 | - | 124,760 |
08.10.24 18:17:37 | - | 124,740 |
08.10.24 18:17:36 | - | 124,740 |
08.10.24 18:17:35 | - | 124,780 |
08.10.24 18:17:27 | - | 124,800 |
08.10.24 18:17:22 | - | 124,800 |
08.10.24 18:17:21 | - | 124,800 |
08.10.24 18:17:19 | - | 124,800 |
08.10.24 18:17:18 | - | 124,800 |
08.10.24 18:17:17 | - | 124,800 |
08.10.24 18:17:16 | - | 124,780 |
08.10.24 18:16:36 | - | 124,800 |