CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:54:03 | - | 124,040 |
08.10.24 17:54:02 | - | 124,060 |
08.10.24 17:54:01 | - | 123,920 |
08.10.24 17:54:01 | - | 124,100 |
08.10.24 17:53:55 | - | 123,960 |
08.10.24 17:53:53 | - | 123,980 |
08.10.24 17:53:49 | - | 123,960 |
08.10.24 17:53:48 | - | 123,940 |
08.10.24 17:53:39 | - | 123,960 |
08.10.24 17:53:38 | - | 123,980 |
08.10.24 17:52:58 | - | 123,960 |
08.10.24 17:52:53 | - | 123,980 |
08.10.24 17:52:52 | - | 123,960 |
08.10.24 17:52:49 | - | 123,980 |
08.10.24 17:52:44 | - | 123,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:52:44 | - | 123,920 |
08.10.24 17:52:42 | - | 124,040 |
08.10.24 17:52:41 | - | 124,040 |
08.10.24 17:52:32 | - | 124,040 |
08.10.24 17:52:26 | - | 124,020 |
08.10.24 17:52:20 | - | 124,020 |
08.10.24 17:52:15 | - | 124,020 |
08.10.24 17:52:14 | - | 124,020 |
08.10.24 17:52:04 | - | 124,020 |
08.10.24 17:52:03 | - | 123,900 |
08.10.24 17:52:02 | - | 123,960 |
08.10.24 17:52:01 | - | 123,900 |
08.10.24 17:51:59 | - | 123,920 |
08.10.24 17:51:56 | - | 123,900 |
08.10.24 17:51:53 | - | 123,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:47 | - | 123,900 |
08.10.24 17:51:43 | - | 123,920 |
08.10.24 17:51:40 | - | 123,900 |
08.10.24 17:51:38 | - | 123,920 |
08.10.24 17:51:36 | - | 123,900 |
08.10.24 17:51:34 | - | 123,900 |
08.10.24 17:51:32 | - | 123,900 |
08.10.24 17:51:31 | - | 123,880 |
08.10.24 17:51:19 | - | 123,860 |
08.10.24 17:50:58 | - | 123,860 |
08.10.24 17:50:57 | - | 123,840 |
08.10.24 17:50:50 | - | 123,860 |
08.10.24 17:50:49 | - | 123,840 |
08.10.24 17:50:42 | - | 123,860 |
08.10.24 17:50:41 | - | 123,840 |