CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:24:07 | - | 124,080 |
08.10.24 18:24:05 | - | 124,100 |
08.10.24 18:24:03 | - | 124,080 |
08.10.24 18:24:02 | - | 124,100 |
08.10.24 18:23:56 | - | 124,080 |
08.10.24 18:23:55 | - | 124,100 |
08.10.24 18:23:51 | - | 124,080 |
08.10.24 18:23:49 | - | 124,080 |
08.10.24 18:23:45 | - | 124,100 |
08.10.24 18:23:43 | - | 124,120 |
08.10.24 18:23:42 | - | 124,020 |
08.10.24 18:23:40 | - | 124,040 |
08.10.24 18:23:33 | - | 124,040 |
08.10.24 18:23:32 | - | 124,020 |
08.10.24 18:23:23 | - | 124,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:23:22 | - | 124,060 |
08.10.24 18:23:16 | - | 124,040 |
08.10.24 18:23:02 | - | 124,060 |
08.10.24 18:23:02 | - | 124,020 |
08.10.24 18:23:00 | - | 124,040 |
08.10.24 18:22:59 | - | 124,020 |
08.10.24 18:22:58 | - | 124,040 |
08.10.24 18:22:53 | - | 124,040 |
08.10.24 18:22:52 | - | 123,980 |
08.10.24 18:22:49 | - | 124,060 |
08.10.24 18:22:43 | - | 124,040 |
08.10.24 18:22:43 | - | 124,140 |
08.10.24 18:22:42 | - | 124,100 |
08.10.24 18:22:41 | - | 124,200 |
08.10.24 18:22:38 | - | 124,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:22:35 | - | 124,300 |
08.10.24 18:22:33 | - | 124,320 |
08.10.24 18:22:32 | - | 124,300 |
08.10.24 18:22:31 | - | 124,300 |
08.10.24 18:22:28 | - | 124,300 |
08.10.24 18:22:26 | - | 124,320 |
08.10.24 18:22:23 | - | 124,300 |
08.10.24 18:22:22 | - | 124,300 |
08.10.24 18:22:20 | - | 124,320 |
08.10.24 18:22:20 | - | 124,320 |
08.10.24 18:22:04 | - | 124,260 |
08.10.24 18:22:02 | - | 124,200 |
08.10.24 18:22:01 | - | 124,300 |
08.10.24 18:22:00 | - | 124,300 |
08.10.24 18:21:55 | - | 124,300 |