CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:15:04 | - | 123,340 |
09.10.24 08:15:03 | - | 123,340 |
09.10.24 08:15:02 | - | 123,340 |
09.10.24 08:13:45 | - | 123,340 |
09.10.24 08:13:41 | - | 123,340 |
09.10.24 08:13:39 | - | 123,340 |
09.10.24 08:13:36 | - | 123,340 |
09.10.24 08:13:08 | - | 123,340 |
09.10.24 08:13:08 | - | 123,340 |
09.10.24 08:12:49 | - | 123,340 |
09.10.24 08:12:31 | - | 123,340 |
09.10.24 08:11:52 | - | 123,340 |
09.10.24 08:11:47 | - | 123,340 |
09.10.24 08:11:29 | - | 123,340 |
09.10.24 08:11:04 | - | 123,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:11:02 | - | 123,340 |
09.10.24 08:10:51 | - | 123,340 |
09.10.24 08:10:49 | - | 123,340 |
09.10.24 08:10:47 | - | 123,400 |
09.10.24 08:10:41 | - | 123,600 |
09.10.24 08:10:14 | - | 123,540 |
09.10.24 08:09:41 | - | 123,600 |
09.10.24 08:09:33 | - | 123,600 |
09.10.24 08:08:41 | - | 123,600 |
09.10.24 08:08:39 | - | 123,740 |
09.10.24 08:07:34 | - | 123,920 |
09.10.24 08:07:22 | - | 123,760 |
09.10.24 08:07:03 | - | 123,760 |
09.10.24 08:06:53 | - | 123,760 |
09.10.24 08:06:05 | - | 123,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:05:33 | - | 123,760 |
09.10.24 08:05:31 | - | 123,740 |
09.10.24 08:05:17 | - | 123,180 |
09.10.24 08:04:36 | - | 123,020 |
09.10.24 08:04:13 | - | 123,040 |
09.10.24 08:04:04 | - | 123,020 |
09.10.24 08:03:40 | - | 123,040 |
09.10.24 08:02:47 | - | 123,020 |
09.10.24 08:02:45 | - | 123,040 |
09.10.24 08:02:22 | - | 123,020 |
09.10.24 08:02:00 | - | 123,020 |
09.10.24 08:01:56 | - | 123,020 |
09.10.24 08:01:54 | - | 123,020 |
09.10.24 08:01:42 | - | 123,020 |
09.10.24 08:01:23 | - | 123,000 |