CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:54:53 | - | 124,720 |
09.10.24 16:54:46 | - | 124,720 |
09.10.24 16:54:45 | - | 124,820 |
09.10.24 16:54:44 | - | 124,820 |
09.10.24 16:54:39 | - | 124,840 |
09.10.24 16:54:38 | - | 124,820 |
09.10.24 16:54:36 | - | 124,840 |
09.10.24 16:54:26 | - | 124,780 |
09.10.24 16:54:26 | - | 124,760 |
09.10.24 16:54:25 | - | 124,760 |
09.10.24 16:54:25 | - | 124,740 |
09.10.24 16:54:24 | - | 124,780 |
09.10.24 16:54:20 | - | 124,800 |
09.10.24 16:54:17 | - | 124,780 |
09.10.24 16:54:17 | - | 124,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:54:16 | - | 124,760 |
09.10.24 16:53:35 | - | 124,780 |
09.10.24 16:53:35 | - | 124,740 |
09.10.24 16:53:34 | - | 124,780 |
09.10.24 16:53:25 | - | 124,760 |
09.10.24 16:53:24 | - | 124,720 |
09.10.24 16:53:21 | - | 124,740 |
09.10.24 16:53:20 | - | 124,720 |
09.10.24 16:53:20 | - | 124,720 |
09.10.24 16:53:15 | - | 124,720 |
09.10.24 16:53:15 | - | 124,680 |
09.10.24 16:53:14 | - | 124,700 |
09.10.24 16:53:12 | - | 124,680 |
09.10.24 16:53:11 | - | 124,660 |
09.10.24 16:53:10 | - | 124,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:53:09 | - | 124,680 |
09.10.24 16:53:09 | - | 124,700 |
09.10.24 16:53:08 | - | 124,720 |
09.10.24 16:53:07 | - | 124,760 |
09.10.24 16:53:07 | - | 124,640 |
09.10.24 16:53:06 | - | 124,740 |
09.10.24 16:52:45 | - | 124,620 |
09.10.24 16:52:41 | - | 124,580 |
09.10.24 16:52:41 | - | 124,640 |
09.10.24 16:52:32 | - | 124,580 |
09.10.24 16:52:27 | - | 124,600 |
09.10.24 16:52:25 | - | 124,580 |
09.10.24 16:52:25 | - | 124,640 |
09.10.24 16:52:21 | - | 124,580 |
09.10.24 16:52:20 | - | 124,600 |