CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:21:01 | - | 124,300 |
07.10.24 19:21:00 | - | 124,280 |
07.10.24 19:20:56 | - | 124,300 |
07.10.24 19:20:54 | - | 124,280 |
07.10.24 19:20:53 | - | 124,300 |
07.10.24 19:20:52 | - | 124,280 |
07.10.24 19:20:50 | - | 124,260 |
07.10.24 19:20:49 | - | 124,280 |
07.10.24 19:20:48 | - | 124,280 |
07.10.24 19:20:44 | - | 124,280 |
07.10.24 19:20:38 | - | 124,280 |
07.10.24 19:20:34 | - | 124,260 |
07.10.24 19:20:06 | - | 124,260 |
07.10.24 19:19:50 | - | 124,240 |
07.10.24 19:18:56 | - | 124,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:18:46 | - | 124,260 |
07.10.24 19:18:26 | - | 124,280 |
07.10.24 19:18:23 | - | 124,300 |
07.10.24 19:18:19 | - | 124,280 |
07.10.24 19:18:18 | - | 124,280 |
07.10.24 19:18:16 | - | 124,280 |
07.10.24 19:17:50 | - | 124,260 |
07.10.24 19:17:17 | - | 124,240 |
07.10.24 19:17:13 | - | 124,260 |
07.10.24 19:17:02 | - | 124,240 |
07.10.24 19:17:00 | - | 124,260 |
07.10.24 19:16:59 | - | 124,240 |
07.10.24 19:16:59 | - | 124,080 |
07.10.24 19:14:02 | - | 124,080 |
07.10.24 19:13:39 | - | 124,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:37 | - | 124,160 |
07.10.24 19:13:35 | - | 124,120 |
07.10.24 19:13:28 | - | 124,120 |
07.10.24 19:13:26 | - | 124,120 |
07.10.24 19:13:22 | - | 124,120 |
07.10.24 19:13:20 | - | 124,140 |
07.10.24 19:13:16 | - | 124,120 |
07.10.24 19:13:14 | - | 124,140 |
07.10.24 19:12:54 | - | 124,020 |
07.10.24 19:12:46 | - | 124,040 |
07.10.24 19:11:59 | - | 124,020 |
07.10.24 19:11:18 | - | 124,000 |
07.10.24 19:11:16 | - | 123,980 |
07.10.24 19:11:04 | - | 123,980 |
07.10.24 19:10:33 | - | 123,960 |