CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:03:33 | - | 124,000 |
07.10.24 19:03:16 | - | 123,980 |
07.10.24 19:02:16 | - | 123,960 |
07.10.24 19:02:10 | - | 123,960 |
07.10.24 19:01:58 | - | 123,960 |
07.10.24 19:01:56 | - | 123,980 |
07.10.24 19:00:56 | - | 123,960 |
07.10.24 19:00:54 | - | 123,960 |
07.10.24 19:00:53 | - | 123,960 |
07.10.24 19:00:52 | - | 123,980 |
07.10.24 19:00:49 | - | 123,960 |
07.10.24 19:00:46 | - | 123,980 |
07.10.24 19:00:44 | - | 124,000 |
07.10.24 19:00:30 | - | 123,980 |
07.10.24 19:00:26 | - | 123,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:00:21 | - | 123,980 |
07.10.24 19:00:18 | - | 123,960 |
07.10.24 19:00:17 | - | 123,960 |
07.10.24 19:00:13 | - | 123,960 |
07.10.24 19:00:12 | - | 123,960 |
07.10.24 19:00:10 | - | 123,960 |
07.10.24 19:00:09 | - | 123,960 |
07.10.24 19:00:00 | - | 123,960 |
07.10.24 18:59:59 | - | 123,960 |
07.10.24 18:58:57 | - | 123,960 |
07.10.24 18:58:56 | - | 123,920 |
07.10.24 18:58:55 | - | 123,880 |
07.10.24 18:58:20 | - | 123,900 |
07.10.24 18:58:18 | - | 123,920 |
07.10.24 18:58:17 | - | 123,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:58:12 | - | 123,900 |
07.10.24 18:58:11 | - | 123,920 |
07.10.24 18:56:08 | - | 123,900 |
07.10.24 18:56:02 | - | 123,900 |
07.10.24 18:55:59 | - | 123,920 |
07.10.24 18:55:44 | - | 123,900 |
07.10.24 18:55:31 | - | 123,720 |
07.10.24 18:54:55 | - | 123,720 |
07.10.24 18:54:40 | - | 123,740 |
07.10.24 18:53:41 | - | 123,740 |
07.10.24 18:53:40 | - | 123,740 |
07.10.24 18:53:21 | - | 123,760 |
07.10.24 18:53:20 | - | 123,740 |
07.10.24 18:52:40 | - | 123,740 |
07.10.24 18:52:04 | - | 123,720 |