CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:49:07 | - | 123,820 |
07.10.24 18:48:36 | - | 123,840 |
07.10.24 18:48:27 | - | 123,820 |
07.10.24 18:48:26 | - | 123,840 |
07.10.24 18:47:22 | - | 123,820 |
07.10.24 18:47:22 | - | 123,760 |
07.10.24 18:46:58 | - | 123,700 |
07.10.24 18:46:57 | - | 123,780 |
07.10.24 18:46:06 | - | 123,800 |
07.10.24 18:46:04 | - | 123,780 |
07.10.24 18:45:51 | - | 123,820 |
07.10.24 18:45:44 | - | 123,780 |
07.10.24 18:45:41 | - | 123,800 |
07.10.24 18:45:38 | - | 123,700 |
07.10.24 18:45:26 | - | 123,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:45:18 | - | 123,680 |
07.10.24 18:45:16 | - | 123,680 |
07.10.24 18:45:15 | - | 123,680 |
07.10.24 18:45:14 | - | 123,700 |
07.10.24 18:45:13 | - | 123,720 |
07.10.24 18:45:09 | - | 123,720 |
07.10.24 18:44:53 | - | 123,700 |
07.10.24 18:44:45 | - | 123,680 |
07.10.24 18:44:43 | - | 123,700 |
07.10.24 18:44:43 | - | 123,680 |
07.10.24 18:44:40 | - | 123,680 |
07.10.24 18:44:38 | - | 123,700 |
07.10.24 18:44:37 | - | 123,680 |
07.10.24 18:44:36 | - | 123,780 |
07.10.24 18:44:33 | - | 123,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:44:22 | - | 123,800 |
07.10.24 18:44:07 | - | 123,800 |
07.10.24 18:43:51 | - | 123,860 |
07.10.24 18:43:48 | - | 123,860 |
07.10.24 18:43:39 | - | 123,820 |
07.10.24 18:43:37 | - | 123,840 |
07.10.24 18:43:34 | - | 123,820 |
07.10.24 18:43:32 | - | 123,840 |
07.10.24 18:43:27 | - | 123,820 |
07.10.24 18:43:26 | - | 123,820 |
07.10.24 18:42:53 | - | 124,000 |
07.10.24 18:42:48 | - | 124,000 |
07.10.24 18:42:33 | - | 123,960 |
07.10.24 18:42:32 | - | 123,980 |
07.10.24 18:42:24 | - | 123,960 |