CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:00:09 | - | 123,960 |
07.10.24 19:00:00 | - | 123,960 |
07.10.24 18:59:59 | - | 123,960 |
07.10.24 18:58:57 | - | 123,960 |
07.10.24 18:58:56 | - | 123,920 |
07.10.24 18:58:55 | - | 123,880 |
07.10.24 18:58:20 | - | 123,900 |
07.10.24 18:58:18 | - | 123,920 |
07.10.24 18:58:17 | - | 123,900 |
07.10.24 18:58:12 | - | 123,900 |
07.10.24 18:58:11 | - | 123,920 |
07.10.24 18:56:08 | - | 123,900 |
07.10.24 18:56:02 | - | 123,900 |
07.10.24 18:55:59 | - | 123,920 |
07.10.24 18:55:44 | - | 123,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:55:31 | - | 123,720 |
07.10.24 18:54:55 | - | 123,720 |
07.10.24 18:54:40 | - | 123,740 |
07.10.24 18:53:41 | - | 123,740 |
07.10.24 18:53:40 | - | 123,740 |
07.10.24 18:53:21 | - | 123,760 |
07.10.24 18:53:20 | - | 123,740 |
07.10.24 18:52:40 | - | 123,740 |
07.10.24 18:52:04 | - | 123,720 |
07.10.24 18:51:47 | - | 123,740 |
07.10.24 18:51:25 | - | 123,740 |
07.10.24 18:51:21 | - | 123,720 |
07.10.24 18:49:22 | - | 123,840 |
07.10.24 18:49:07 | - | 123,820 |
07.10.24 18:48:36 | - | 123,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:48:27 | - | 123,820 |
07.10.24 18:48:26 | - | 123,840 |
07.10.24 18:47:22 | - | 123,820 |
07.10.24 18:47:22 | - | 123,760 |
07.10.24 18:46:58 | - | 123,700 |
07.10.24 18:46:57 | - | 123,780 |
07.10.24 18:46:06 | - | 123,800 |
07.10.24 18:46:04 | - | 123,780 |
07.10.24 18:45:51 | - | 123,820 |
07.10.24 18:45:44 | - | 123,780 |
07.10.24 18:45:41 | - | 123,800 |
07.10.24 18:45:38 | - | 123,700 |
07.10.24 18:45:26 | - | 123,680 |
07.10.24 18:45:18 | - | 123,680 |
07.10.24 18:45:16 | - | 123,680 |