CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:40 | - | 128,240 |
04.10.24 18:13:34 | - | 128,240 |
04.10.24 18:13:26 | - | 128,220 |
04.10.24 18:13:25 | - | 128,220 |
04.10.24 18:13:14 | - | 128,240 |
04.10.24 18:13:13 | - | 128,220 |
04.10.24 18:13:10 | - | 128,240 |
04.10.24 18:13:03 | - | 128,220 |
04.10.24 18:12:16 | - | 128,200 |
04.10.24 18:12:10 | - | 128,220 |
04.10.24 18:12:09 | - | 128,220 |
04.10.24 18:12:07 | - | 128,200 |
04.10.24 18:12:06 | - | 128,200 |
04.10.24 18:11:49 | - | 128,180 |
04.10.24 18:11:37 | - | 128,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:35 | - | 128,180 |
04.10.24 18:11:34 | - | 128,160 |
04.10.24 18:10:50 | - | 128,120 |
04.10.24 18:10:31 | - | 128,120 |
04.10.24 18:10:16 | - | 128,120 |
04.10.24 18:09:34 | - | 128,120 |
04.10.24 18:09:18 | - | 128,100 |
04.10.24 18:08:42 | - | 128,120 |
04.10.24 18:08:41 | - | 128,120 |
04.10.24 18:08:40 | - | 128,140 |
04.10.24 18:08:28 | - | 128,220 |
04.10.24 18:08:26 | - | 128,220 |
04.10.24 18:08:15 | - | 128,220 |
04.10.24 18:08:14 | - | 128,240 |
04.10.24 18:08:13 | - | 128,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:08 | - | 128,260 |
04.10.24 18:08:06 | - | 128,280 |
04.10.24 18:07:18 | - | 128,280 |
04.10.24 18:06:30 | - | 128,280 |
04.10.24 18:06:28 | - | 128,300 |
04.10.24 18:06:26 | - | 128,300 |
04.10.24 18:06:24 | - | 128,340 |
04.10.24 18:06:21 | - | 128,320 |
04.10.24 18:06:05 | - | 128,300 |
04.10.24 18:06:04 | - | 128,300 |
04.10.24 18:06:01 | - | 128,280 |
04.10.24 18:05:57 | - | 128,280 |
04.10.24 18:05:50 | - | 128,300 |
04.10.24 18:05:49 | - | 128,300 |
04.10.24 18:05:47 | - | 128,300 |