CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:21 | - | 128,320 |
04.10.24 18:06:05 | - | 128,300 |
04.10.24 18:06:04 | - | 128,300 |
04.10.24 18:06:01 | - | 128,280 |
04.10.24 18:05:57 | - | 128,280 |
04.10.24 18:05:50 | - | 128,300 |
04.10.24 18:05:49 | - | 128,300 |
04.10.24 18:05:47 | - | 128,300 |
04.10.24 18:05:30 | - | 128,280 |
04.10.24 18:05:27 | - | 128,260 |
04.10.24 18:05:20 | - | 128,220 |
04.10.24 18:05:02 | - | 128,200 |
04.10.24 18:04:37 | - | 128,180 |
04.10.24 18:04:34 | - | 128,180 |
04.10.24 18:04:15 | - | 128,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:14 | - | 128,240 |
04.10.24 18:04:11 | - | 128,240 |
04.10.24 18:04:07 | - | 128,220 |
04.10.24 18:03:58 | - | 128,220 |
04.10.24 18:03:51 | - | 128,220 |
04.10.24 18:03:49 | - | 128,220 |
04.10.24 18:03:48 | - | 128,260 |
04.10.24 18:03:47 | - | 128,280 |
04.10.24 18:03:46 | - | 128,360 |
04.10.24 18:03:23 | - | 128,380 |
04.10.24 18:03:22 | - | 128,380 |
04.10.24 18:03:21 | - | 128,420 |
04.10.24 18:03:20 | - | 128,440 |
04.10.24 18:02:58 | - | 128,460 |
04.10.24 18:02:51 | - | 128,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:46 | - | 128,440 |
04.10.24 18:02:41 | - | 128,460 |
04.10.24 18:02:04 | - | 128,460 |
04.10.24 18:01:59 | - | 128,460 |
04.10.24 18:01:58 | - | 128,440 |
04.10.24 18:01:56 | - | 128,440 |
04.10.24 18:01:55 | - | 128,460 |
04.10.24 18:01:26 | - | 128,440 |
04.10.24 18:01:21 | - | 128,440 |
04.10.24 18:01:18 | - | 128,440 |
04.10.24 18:01:10 | - | 128,440 |
04.10.24 18:01:08 | - | 128,420 |
04.10.24 18:00:11 | - | 128,420 |
04.10.24 18:00:06 | - | 128,440 |
04.10.24 18:00:03 | - | 128,440 |