CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:18 | - | 128,440 |
04.10.24 18:01:10 | - | 128,440 |
04.10.24 18:01:08 | - | 128,420 |
04.10.24 18:00:11 | - | 128,420 |
04.10.24 18:00:06 | - | 128,440 |
04.10.24 18:00:03 | - | 128,440 |
04.10.24 17:59:11 | - | 128,440 |
04.10.24 17:58:55 | - | 128,460 |
04.10.24 17:58:26 | - | 128,460 |
04.10.24 17:58:25 | - | 128,460 |
04.10.24 17:58:24 | - | 128,480 |
04.10.24 17:58:08 | - | 128,500 |
04.10.24 17:58:03 | - | 128,480 |
04.10.24 17:58:02 | - | 128,480 |
04.10.24 17:58:01 | - | 128,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:48 | - | 128,440 |
04.10.24 17:57:44 | - | 128,420 |
04.10.24 17:57:43 | - | 128,420 |
04.10.24 17:57:42 | - | 128,460 |
04.10.24 17:57:40 | - | 128,440 |
04.10.24 17:57:14 | - | 128,460 |
04.10.24 17:57:13 | - | 128,440 |
04.10.24 17:57:07 | - | 128,460 |
04.10.24 17:57:02 | - | 128,440 |
04.10.24 17:57:00 | - | 128,420 |
04.10.24 17:56:49 | - | 128,440 |
04.10.24 17:56:47 | - | 128,440 |
04.10.24 17:56:47 | - | 128,440 |
04.10.24 17:56:41 | - | 128,440 |
04.10.24 17:56:32 | - | 128,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:28 | - | 128,400 |
04.10.24 17:56:19 | - | 128,380 |
04.10.24 17:56:12 | - | 128,380 |
04.10.24 17:56:03 | - | 128,380 |
04.10.24 17:56:02 | - | 128,360 |
04.10.24 17:56:01 | - | 128,360 |
04.10.24 17:56:00 | - | 128,320 |
04.10.24 17:56:00 | - | 128,340 |
04.10.24 17:55:58 | - | 128,500 |
04.10.24 17:55:39 | - | 128,540 |
04.10.24 17:55:31 | - | 128,520 |
04.10.24 17:55:30 | - | 128,500 |
04.10.24 17:55:22 | - | 128,480 |
04.10.24 17:55:17 | - | 128,460 |
04.10.24 17:55:15 | - | 128,460 |