CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:07:17 | - | 106,360 |
10.01.25 17:07:16 | - | 106,380 |
10.01.25 17:07:15 | - | 106,360 |
10.01.25 17:07:14 | - | 106,380 |
10.01.25 17:07:09 | - | 106,380 |
10.01.25 17:07:08 | - | 106,380 |
10.01.25 17:07:07 | - | 106,360 |
10.01.25 17:07:05 | - | 106,380 |
10.01.25 17:07:01 | - | 106,360 |
10.01.25 17:07:00 | - | 106,360 |
10.01.25 17:06:59 | - | 106,380 |
10.01.25 17:06:55 | - | 106,360 |
10.01.25 17:06:52 | - | 106,380 |
10.01.25 17:06:46 | - | 106,360 |
10.01.25 17:06:38 | - | 106,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:06:34 | - | 106,360 |
10.01.25 17:06:32 | - | 106,380 |
10.01.25 17:06:30 | - | 106,360 |
10.01.25 17:06:29 | - | 106,360 |
10.01.25 17:06:27 | - | 106,340 |
10.01.25 17:06:15 | - | 106,340 |
10.01.25 17:06:11 | - | 106,340 |
10.01.25 17:05:57 | - | 106,360 |
10.01.25 17:05:56 | - | 106,380 |
10.01.25 17:05:53 | - | 106,360 |
10.01.25 17:05:52 | - | 106,340 |
10.01.25 17:05:49 | - | 106,360 |
10.01.25 17:05:48 | - | 106,420 |
10.01.25 17:05:47 | - | 106,460 |
10.01.25 17:05:45 | - | 106,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:05:43 | - | 106,440 |
10.01.25 17:05:43 | - | 106,440 |
10.01.25 17:05:39 | - | 106,460 |
10.01.25 17:05:37 | - | 106,480 |
10.01.25 17:05:35 | - | 106,500 |
10.01.25 17:05:28 | - | 106,480 |
10.01.25 17:05:24 | - | 106,500 |
10.01.25 17:05:23 | - | 106,480 |
10.01.25 17:05:21 | - | 106,500 |
10.01.25 17:05:20 | - | 106,500 |
10.01.25 17:05:18 | - | 106,520 |
10.01.25 17:05:17 | - | 106,500 |
10.01.25 17:05:15 | - | 106,480 |
10.01.25 17:05:09 | - | 106,500 |
10.01.25 17:05:07 | - | 106,500 |