CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:18 | - | 129,240 |
04.10.24 21:54:16 | - | 129,320 |
04.10.24 21:54:15 | - | 129,340 |
04.10.24 21:54:13 | - | 129,380 |
04.10.24 21:54:03 | - | 129,380 |
04.10.24 21:54:02 | - | 129,400 |
04.10.24 21:54:00 | - | 129,380 |
04.10.24 21:53:59 | - | 129,380 |
04.10.24 21:53:57 | - | 129,400 |
04.10.24 21:53:56 | - | 129,360 |
04.10.24 21:53:55 | - | 129,340 |
04.10.24 21:53:40 | - | 129,320 |
04.10.24 21:53:27 | - | 129,320 |
04.10.24 21:53:24 | - | 129,320 |
04.10.24 21:53:21 | - | 129,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:13 | - | 129,300 |
04.10.24 21:53:12 | - | 129,300 |
04.10.24 21:53:04 | - | 129,300 |
04.10.24 21:53:02 | - | 129,300 |
04.10.24 21:53:01 | - | 129,280 |
04.10.24 21:52:14 | - | 129,240 |
04.10.24 21:52:13 | - | 129,220 |
04.10.24 21:52:11 | - | 129,180 |
04.10.24 21:52:10 | - | 129,180 |
04.10.24 21:52:04 | - | 129,200 |
04.10.24 21:52:02 | - | 129,200 |
04.10.24 21:52:01 | - | 129,220 |
04.10.24 21:52:00 | - | 129,220 |
04.10.24 21:51:58 | - | 129,200 |
04.10.24 21:51:57 | - | 129,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:56 | - | 129,280 |
04.10.24 21:51:55 | - | 129,280 |
04.10.24 21:51:48 | - | 129,340 |
04.10.24 21:51:39 | - | 129,320 |
04.10.24 21:51:38 | - | 129,320 |
04.10.24 21:51:36 | - | 129,300 |
04.10.24 21:51:35 | - | 129,300 |
04.10.24 21:51:34 | - | 129,280 |
04.10.24 21:51:32 | - | 129,260 |
04.10.24 21:51:29 | - | 129,260 |
04.10.24 21:51:25 | - | 129,240 |
04.10.24 21:51:23 | - | 129,220 |
04.10.24 21:50:48 | - | 129,100 |
04.10.24 21:50:47 | - | 129,100 |
04.10.24 21:50:43 | - | 128,940 |