FRANCOTYP-POSTALIA HLDG
WKN FPH900 | ISIN DE000FPH9000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:15:01 | - | 2,200 |
22.11.24 13:13:06 | - | 2,260 |
22.11.24 13:10:06 | - | 2,260 |
22.11.24 13:07:05 | - | 2,260 |
22.11.24 13:04:05 | - | 2,260 |
22.11.24 13:01:05 | - | 2,260 |
22.11.24 12:58:05 | - | 2,260 |
22.11.24 12:55:04 | - | 2,260 |
22.11.24 12:52:04 | - | 2,260 |
22.11.24 12:49:04 | - | 2,260 |
22.11.24 12:46:03 | - | 2,260 |
22.11.24 12:43:03 | - | 2,260 |
22.11.24 12:40:03 | - | 2,260 |
22.11.24 12:37:03 | - | 2,260 |
22.11.24 12:34:02 | - | 2,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:31:02 | - | 2,260 |
22.11.24 12:28:02 | - | 2,260 |
22.11.24 12:25:02 | - | 2,260 |
22.11.24 12:22:01 | - | 2,260 |
22.11.24 12:19:01 | - | 2,260 |
22.11.24 12:16:01 | - | 2,260 |
22.11.24 12:13:00 | - | 2,260 |
22.11.24 12:10:00 | - | 2,260 |
22.11.24 12:07:00 | - | 2,260 |
22.11.24 12:04:00 | - | 2,260 |
22.11.24 12:00:59 | - | 2,260 |
22.11.24 11:57:59 | - | 2,260 |
22.11.24 11:54:59 | - | 2,260 |
22.11.24 11:51:59 | - | 2,260 |
22.11.24 11:48:59 | - | 2,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:45:58 | - | 2,260 |
22.11.24 11:42:58 | - | 2,260 |
22.11.24 11:39:58 | - | 2,260 |
22.11.24 11:36:57 | - | 2,260 |
22.11.24 11:33:57 | - | 2,260 |
22.11.24 11:30:57 | - | 2,260 |
22.11.24 11:27:57 | - | 2,260 |
22.11.24 11:24:56 | - | 2,260 |
22.11.24 11:21:56 | - | 2,260 |
22.11.24 11:21:45 | - | 2,300 |
22.11.24 11:21:41 | - | 2,280 |
22.11.24 11:20:22 | - | 2,260 |
22.11.24 11:17:22 | - | 2,260 |
22.11.24 11:16:17 | - | 2,260 |
22.11.24 11:13:58 | - | 2,260 |