FRANCOTYP-POSTALIA HLDG
WKN FPH900 | ISIN DE000FPH9000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:11:35 | - | 2,160 |
22.11.24 18:08:34 | - | 2,160 |
22.11.24 18:05:34 | - | 2,160 |
22.11.24 18:02:34 | - | 2,160 |
22.11.24 17:59:34 | - | 2,160 |
22.11.24 17:56:33 | - | 2,160 |
22.11.24 17:56:31 | - | 2,160 |
22.11.24 17:54:56 | - | 2,160 |
22.11.24 17:51:56 | - | 2,160 |
22.11.24 17:48:56 | - | 2,160 |
22.11.24 17:45:56 | - | 2,160 |
22.11.24 17:42:55 | - | 2,160 |
22.11.24 17:39:55 | - | 2,160 |
22.11.24 17:36:54 | - | 2,160 |
22.11.24 17:36:04 | - | 2,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:35:23 | - | 2,160 |
22.11.24 17:33:57 | - | 2,160 |
22.11.24 17:33:03 | - | 2,240 |
22.11.24 17:30:03 | - | 2,240 |
22.11.24 17:27:03 | - | 2,240 |
22.11.24 17:24:03 | - | 2,240 |
22.11.24 17:21:02 | - | 2,240 |
22.11.24 17:18:02 | - | 2,240 |
22.11.24 17:15:02 | - | 2,240 |
22.11.24 17:12:02 | - | 2,240 |
22.11.24 17:09:51 | - | 2,160 |
22.11.24 17:09:42 | - | 2,140 |
22.11.24 17:09:42 | - | 2,160 |
22.11.24 17:09:16 | - | 2,160 |
22.11.24 17:09:10 | - | 2,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:09:09 | - | 2,160 |
22.11.24 17:09:08 | - | 2,160 |
22.11.24 17:09:00 | - | 2,160 |
22.11.24 17:08:52 | - | 2,200 |
22.11.24 17:08:51 | - | 2,160 |
22.11.24 17:08:51 | - | 2,160 |
22.11.24 17:08:50 | - | 2,160 |
22.11.24 17:08:46 | - | 2,160 |
22.11.24 17:08:46 | - | 2,160 |
22.11.24 17:08:44 | - | 2,160 |
22.11.24 17:08:44 | - | 2,160 |
22.11.24 17:08:18 | - | 2,200 |
22.11.24 17:08:03 | - | 2,200 |
22.11.24 17:07:48 | - | 2,200 |
22.11.24 17:06:18 | - | 2,200 |